| Apr 19 2024 |
2349 |
334.47 |
| Apr 19 2024 |
2812 |
311.17 |
| Apr 19 2024 |
3796 |
308.25 |
| Apr 17 2024 |
2311 |
334.47 |
| Apr 17 2024 |
2792 |
311.17 |
| Apr 17 2024 |
3784 |
308.25 |
| Apr 10 2024 |
2458 |
340.28 |
| Apr 10 2024 |
2954 |
315.74 |
| Apr 10 2024 |
3957 |
311.97 |
| Apr 03 2024 |
1929 |
320.84 |
| Apr 03 2024 |
2785 |
311.17 |
| Apr 03 2024 |
3826 |
308.99 |
| Mar 27 2024 |
2346 |
334.47 |
| Mar 27 2024 |
2783 |
311.17 |
| Mar 27 2024 |
3596 |
304.3 |
| Mar 21 2024 |
2377 |
334.47 |
| Mar 21 2024 |
2789 |
311.17 |
| Mar 21 2024 |
3589 |
304.3 |
| Mar 14 2024 |
2644 |
345.2 |
| Mar 14 2024 |
2771 |
311.17 |
| Mar 14 2024 |
3554 |
304.53 |
| Mar 07 2024 |
2656 |
345.2 |
| Mar 07 2024 |
2788 |
311.17 |
| Mar 07 2024 |
3555 |
304.53 |
| Feb 29 2024 |
3075 |
356.64 |
| Feb 29 2024 |
2788 |
311.17 |
| Feb 29 2024 |
3577 |
304.53 |
| Feb 22 2024 |
3053 |
356.64 |
| Feb 22 2024 |
2785 |
311.17 |
| Feb 22 2024 |
3593 |
304.53 |
| Feb 15 2024 |
3631 |
373.23 |
| Feb 15 2024 |
2967 |
315.74 |
| Feb 15 2024 |
4177 |
315.74 |
| Feb 08 2024 |
3557 |
371.8 |
| Feb 08 2024 |
2956 |
315.74 |
| Feb 08 2024 |
4139 |
315.74 |
| Feb 01 2024 |
3407 |
371.8 |
| Feb 01 2024 |
2990 |
315.74 |
| Feb 01 2024 |
4062 |
315.74 |
| Jan 25 2024 |
3393 |
371.8 |
| Jan 25 2024 |
2981 |
315.74 |
| Jan 25 2024 |
4008 |
314.95 |
| Jan 18 2024 |
3393 |
371.8 |
| Jan 18 2024 |
2972 |
315.74 |
| Jan 18 2024 |
4002 |
314.95 |
| Jan 11 2024 |
3393 |
371.8 |
| Jan 11 2024 |
2970 |
315.74 |
| Jan 11 2024 |
4003 |
314.95 |
| Jan 04 2024 |
3393 |
371.8 |
| Jan 04 2024 |
2970 |
315.74 |
| Jan 04 2024 |
4001 |
314.95 |
| Dec 28 2023 |
3393 |
371.8 |
| Dec 28 2023 |
2972 |
315.74 |
| Dec 28 2023 |
4002 |
314.95 |
| Dec 21 2023 |
3393 |
371.8 |
| Dec 21 2023 |
2972 |
315.74 |
| Dec 21 2023 |
4002 |
314.95 |
| Dec 14 2023 |
3393 |
371.8 |
| Dec 14 2023 |
2971 |
315.74 |
| Dec 14 2023 |
4002 |
314.95 |
| Dec 07 2023 |
3393 |
371.8 |
| Dec 07 2023 |
2971 |
315.74 |
| Dec 07 2023 |
4002 |
314.95 |
| Nov 30 2023 |
3383 |
371.8 |
| Nov 30 2023 |
2970 |
315.74 |
| Nov 30 2023 |
4003 |
314.95 |
| Nov 23 2023 |
3383 |
371.8 |
| Nov 23 2023 |
2970 |
315.74 |
| Nov 23 2023 |
4000 |
314.95 |
| Nov 16 2023 |
3383 |
371.8 |
| Nov 16 2023 |
2970 |
315.74 |
| Nov 16 2023 |
3999 |
314.95 |
| Nov 09 2023 |
3384 |
371.8 |
| Nov 09 2023 |
2969 |
315.74 |
| Nov 09 2023 |
3997 |
314.95 |
| Nov 02 2023 |
3384 |
371.8 |
| Nov 02 2023 |
2969 |
315.74 |
| Nov 02 2023 |
3997 |
314.95 |
| Oct 26 2023 |
3333 |
371.8 |
| Oct 26 2023 |
3696 |
335.67 |
| Oct 26 2023 |
4827 |
332.31 |
| Oct 19 2023 |
3344 |
371.8 |
| Oct 19 2023 |
3697 |
335.67 |
| Oct 19 2023 |
4794 |
332.31 |
| Oct 12 2023 |
3344 |
371.8 |
| Oct 12 2023 |
3570 |
332.24 |
| Oct 12 2023 |
4658 |
329.86 |
| Oct 05 2023 |
3347 |
371.8 |
| Oct 05 2023 |
3699 |
335.67 |
| Oct 05 2023 |
4711 |
332.31 |
| Sep 28 2023 |
3428 |
371.8 |
| Sep 28 2023 |
3863 |
339.73 |
| Sep 28 2023 |
4092 |
318.9 |
| Sep 21 2023 |
3422 |
371.8 |
| Sep 21 2023 |
3862 |
339.73 |
| Sep 21 2023 |
4082 |
318.9 |
| Sep 14 2023 |
3449 |
371.8 |
| Sep 14 2023 |
3864 |
339.73 |
| Sep 14 2023 |
4097 |
318.9 |
| Sep 07 2023 |
3460 |
371.8 |
| Sep 07 2023 |
3868 |
339.73 |
| Sep 07 2023 |
4113 |
318.9 |
| Aug 31 2023 |
3465 |
371.8 |
| Aug 31 2023 |
3914 |
339.73 |
| Aug 31 2023 |
4129 |
318.9 |
| Aug 24 2023 |
3500 |
371.8 |
| Aug 24 2023 |
3897 |
339.73 |
| Aug 24 2023 |
4111 |
318.9 |
| Aug 17 2023 |
3484 |
371.8 |
| Aug 17 2023 |
3922 |
339.73 |
| Aug 17 2023 |
4128 |
318.9 |
| Aug 10 2023 |
3486 |
371.8 |
| Aug 10 2023 |
3931 |
339.73 |
| Aug 10 2023 |
4146 |
318.9 |
| Aug 03 2023 |
3468 |
371.8 |
| Aug 03 2023 |
3898 |
339.73 |
| Aug 03 2023 |
4130 |
318.9 |
| Jul 27 2023 |
3479 |
371.8 |
| Jul 27 2023 |
3914 |
339.73 |
| Jul 27 2023 |
4121 |
318.9 |
| Jul 20 2023 |
3521 |
371.8 |
| Jul 20 2023 |
3938 |
339.73 |
| Jul 20 2023 |
4105 |
318.9 |
| Jul 13 2023 |
3524 |
371.8 |
| Jul 13 2023 |
3972 |
339.73 |
| Jul 13 2023 |
4155 |
318.9 |
| Jul 06 2023 |
3565 |
371.8 |
| Jul 06 2023 |
3993 |
339.73 |
| Jul 06 2023 |
4165 |
318.9 |
| Jun 29 2023 |
3552 |
371.8 |
| Jun 29 2023 |
3959 |
339.73 |
| Jun 29 2023 |
4154 |
318.9 |
| Jun 22 2023 |
3569 |
371.8 |
| Jun 22 2023 |
3969 |
339.73 |
| Jun 22 2023 |
4154 |
318.9 |
| Jun 15 2023 |
3569 |
371.8 |
| Jun 15 2023 |
3984 |
339.73 |
| Jun 15 2023 |
4176 |
318.9 |
| Jun 08 2023 |
3598 |
371.8 |
| Jun 08 2023 |
3999 |
339.73 |
| Jun 08 2023 |
4197 |
318.9 |
| Jun 01 2023 |
3639 |
371.8 |
| Jun 01 2023 |
3946 |
339.73 |
| Jun 01 2023 |
4189 |
318.9 |
| May 25 2023 |
3596 |
371.8 |
| May 25 2023 |
3921 |
339.73 |
| May 25 2023 |
4164 |
318.9 |
| May 18 2023 |
3573 |
371.8 |
| May 18 2023 |
3900 |
339.73 |
| May 18 2023 |
4169 |
318.9 |
| May 11 2023 |
3533 |
371.8 |
| May 11 2023 |
3871 |
339.73 |
| May 11 2023 |
4141 |
318.9 |
| May 04 2023 |
3439 |
371.8 |
| May 04 2023 |
3812 |
339.73 |
| May 04 2023 |
4069 |
318.9 |
| Apr 27 2023 |
3404 |
371.8 |
| Apr 27 2023 |
3800 |
339.73 |
| Apr 27 2023 |
4061 |
318.9 |
| Apr 20 2023 |
3358 |
371.8 |
| Apr 20 2023 |
3746 |
339.73 |
| Apr 20 2023 |
4034 |
318.9 |
| Apr 13 2023 |
3323 |
371.8 |
| Apr 13 2023 |
3725 |
339.73 |
| Apr 13 2023 |
4001 |
318.9 |
| Apr 06 2023 |
3285 |
371.8 |
| Apr 06 2023 |
4436 |
360.47 |
| Apr 06 2023 |
4242 |
325.01 |
| Mar 30 2023 |
3252 |
371.8 |
| Mar 30 2023 |
4424 |
360.47 |
| Mar 30 2023 |
4239 |
325.01 |
| Mar 23 2023 |
3218 |
371.8 |
| Mar 23 2023 |
4375 |
360.47 |
| Mar 23 2023 |
4214 |
325.01 |
| Mar 16 2023 |
3181 |
371.8 |
| Mar 16 2023 |
4915 |
377.74 |
| Mar 16 2023 |
4314 |
328.22 |
| Mar 09 2023 |
3792 |
395.24 |
| Mar 09 2023 |
4889 |
377.74 |
| Mar 09 2023 |
4757 |
338.16 |
| Mar 02 2023 |
3767 |
395.24 |
| Mar 02 2023 |
4847 |
377.74 |
| Mar 02 2023 |
4727 |
338.16 |
| Feb 23 2023 |
3776 |
395.24 |
| Feb 23 2023 |
4841 |
377.74 |
| Feb 23 2023 |
4721 |
338.16 |
| Feb 16 2023 |
4355 |
418.55 |
| Feb 16 2023 |
6449 |
423.76 |
| Feb 16 2023 |
7303 |
387.84 |
| Feb 09 2023 |
4356 |
418.55 |
| Feb 09 2023 |
6434 |
423.76 |
| Feb 09 2023 |
7292 |
387.84 |
| Feb 02 2023 |
4362 |
418.55 |
| Feb 02 2023 |
6399 |
423.76 |
| Feb 02 2023 |
7272 |
387.84 |
| Jan 26 2023 |
4360 |
418.55 |
| Jan 26 2023 |
5787 |
461.98 |
| Jan 26 2023 |
8549 |
410.88 |
| Jan 19 2023 |
4360 |
418.55 |
| Jan 19 2023 |
5768 |
461.98 |
| Jan 19 2023 |
8534 |
410.88 |
| Jan 12 2023 |
4360 |
418.55 |
| Jan 12 2023 |
5756 |
461.98 |
| Jan 12 2023 |
8533 |
410.88 |
| Jan 05 2023 |
4360 |
418.55 |
| Jan 05 2023 |
5756 |
461.98 |
| Jan 05 2023 |
8535 |
410.88 |
| Dec 29 2022 |
4360 |
418.55 |
| Dec 29 2022 |
5757 |
461.98 |
| Dec 29 2022 |
8535 |
410.88 |
| Dec 22 2022 |
4360 |
418.55 |
| Dec 22 2022 |
5757 |
461.98 |
| Dec 22 2022 |
8535 |
410.88 |
| Dec 15 2022 |
4345 |
418.55 |
| Dec 15 2022 |
5756 |
461.98 |
| Dec 15 2022 |
8536 |
410.88 |
| Dec 08 2022 |
4345 |
418.55 |
| Dec 08 2022 |
5759 |
461.98 |
| Dec 08 2022 |
8531 |
410.88 |
| Dec 01 2022 |
4345 |
418.55 |
| Dec 01 2022 |
5759 |
461.98 |
| Dec 01 2022 |
8531 |
410.88 |
| Nov 24 2022 |
4345 |
418.55 |
| Nov 24 2022 |
5759 |
461.98 |
| Nov 24 2022 |
8531 |
410.88 |
| Nov 17 2022 |
4329 |
418.55 |
| Nov 17 2022 |
5750 |
461.98 |
| Nov 17 2022 |
8518 |
410.88 |
| Nov 10 2022 |
4330 |
418.55 |
| Nov 10 2022 |
5751 |
461.98 |
| Nov 10 2022 |
8519 |
410.88 |
| Nov 03 2022 |
4328 |
418.55 |
| Nov 03 2022 |
5751 |
461.98 |
| Nov 03 2022 |
8498 |
410.88 |
| Oct 27 2022 |
4328 |
418.55 |
| Oct 27 2022 |
5750 |
461.98 |
| Oct 27 2022 |
8491 |
410.88 |
| Oct 20 2022 |
4335 |
418.55 |
| Oct 20 2022 |
5749 |
461.98 |
| Oct 20 2022 |
8496 |
410.88 |
| Oct 13 2022 |
4330 |
418.55 |
| Oct 13 2022 |
5749 |
461.98 |
| Oct 13 2022 |
8481 |
410.88 |
| Oct 06 2022 |
4337 |
418.55 |
| Oct 06 2022 |
5766 |
461.98 |
| Oct 06 2022 |
8481 |
410.88 |
| Sep 29 2022 |
4329 |
418.55 |
| Sep 29 2022 |
5774 |
461.98 |
| Sep 29 2022 |
8477 |
410.88 |
| Sep 22 2022 |
4318 |
418.55 |
| Sep 22 2022 |
9567 |
582 |
| Sep 22 2022 |
10589 |
452.53 |
| Sep 15 2022 |
4309 |
418.55 |
| Sep 15 2022 |
9554 |
582 |
| Sep 15 2022 |
10580 |
452.53 |
| Sep 08 2022 |
4322 |
418.55 |
| Sep 08 2022 |
9504 |
582 |
| Sep 08 2022 |
10545 |
452.53 |
| Sep 01 2022 |
4286 |
418.55 |
| Sep 01 2022 |
9421 |
582 |
| Sep 01 2022 |
10424 |
452.53 |
| Aug 25 2022 |
4247 |
418.55 |
| Aug 25 2022 |
9367 |
582 |
| Aug 25 2022 |
10346 |
452.53 |
| Aug 18 2022 |
4190 |
418.55 |
| Aug 18 2022 |
9375 |
582 |
| Aug 18 2022 |
10285 |
452.53 |
| Aug 11 2022 |
4171 |
418.55 |
| Aug 11 2022 |
9339 |
582 |
| Aug 11 2022 |
10204 |
452.53 |
| Aug 04 2022 |
4146 |
418.55 |
| Aug 04 2022 |
9339 |
582 |
| Aug 04 2022 |
10173 |
452.53 |
| Jul 28 2022 |
4092 |
418.55 |
| Jul 28 2022 |
9233 |
582 |
| Jul 28 2022 |
10039 |
452.53 |
| Jul 21 2022 |
4067 |
418.55 |
| Jul 21 2022 |
9169 |
582 |
| Jul 21 2022 |
9943 |
452.53 |
| Jul 14 2022 |
4053 |
418.55 |
| Jul 14 2022 |
9177 |
582 |
| Jul 14 2022 |
9922 |
452.53 |
| Jul 07 2022 |
3994 |
418.55 |
| Jul 07 2022 |
9135 |
582 |
| Jul 07 2022 |
9833 |
452.53 |
| Jun 30 2022 |
3956 |
418.55 |
| Jun 30 2022 |
9124 |
582 |
| Jun 30 2022 |
9809 |
452.53 |
| Jun 23 2022 |
3947 |
418.55 |
| Jun 23 2022 |
9168 |
582 |
| Jun 23 2022 |
9784 |
452.53 |
| Jun 16 2022 |
3887 |
418.55 |
| Jun 16 2022 |
9102 |
582 |
| Jun 16 2022 |
9577 |
452.53 |
| Jun 09 2022 |
3834 |
418.55 |
| Jun 09 2022 |
9056 |
582 |
| Jun 09 2022 |
9429 |
452.53 |
| Jun 02 2022 |
3735 |
418.55 |
| Jun 02 2022 |
8941 |
582 |
| Jun 02 2022 |
9176 |
452.53 |
| May 26 2022 |
3681 |
418.55 |
| May 26 2022 |
8870 |
582 |
| May 26 2022 |
9026 |
452.53 |
| May 19 2022 |
3517 |
418.55 |
| May 19 2022 |
8700 |
582 |
| May 19 2022 |
8752 |
452.53 |
| May 12 2022 |
3495 |
418.55 |
| May 12 2022 |
8669 |
582 |
| May 12 2022 |
8667 |
452.53 |
| May 05 2022 |
3387 |
418.55 |
| May 05 2022 |
8529 |
582 |
| May 05 2022 |
8433 |
452.53 |
| Apr 28 2022 |
3259 |
418.55 |
| Apr 28 2022 |
8469 |
582 |
| Apr 28 2022 |
8238 |
452.53 |
| Apr 21 2022 |
3055 |
418.55 |
| Apr 21 2022 |
8178 |
582 |
| Apr 21 2022 |
7946 |
452.53 |
| Apr 14 2022 |
2911 |
418.55 |
| Apr 14 2022 |
8105 |
582 |
| Apr 14 2022 |
7795 |
452.53 |
| Apr 07 2022 |
2798 |
418.55 |
| Apr 07 2022 |
6499 |
420.16 |
| Mar 31 2022 |
2778 |
418.55 |
| Mar 31 2022 |
6473 |
420.16 |
| Mar 24 2022 |
2596 |
418.55 |
| Mar 24 2022 |
6309 |
420.16 |
| Mar 17 2022 |
2591 |
418.55 |
| Mar 17 2022 |
6269 |
420.16 |
| Mar 10 2022 |
3737 |
423.04 |
| Mar 10 2022 |
4666 |
423.04 |
| Mar 03 2022 |
3681 |
423.04 |
| Mar 03 2022 |
4600 |
423.04 |
