| Apr 23 2024 |
198 |
422.26 |
| Apr 23 2024 |
116 |
398.53 |
| Apr 23 2024 |
636 |
417.65 |
| Apr 17 2024 |
289 |
408.47 |
| Apr 17 2024 |
485 |
427.19 |
| Apr 17 2024 |
504 |
396.82 |
| Apr 10 2024 |
282 |
408.47 |
| Apr 10 2024 |
480 |
427.19 |
| Apr 10 2024 |
502 |
396.82 |
| Apr 03 2024 |
272 |
401.95 |
| Apr 03 2024 |
488 |
427.19 |
| Apr 03 2024 |
397 |
384.57 |
| Mar 27 2024 |
240 |
394.97 |
| Mar 27 2024 |
486 |
427.19 |
| Mar 27 2024 |
394 |
383.53 |
| Mar 21 2024 |
239 |
394.97 |
| Mar 21 2024 |
597 |
444.62 |
| Mar 21 2024 |
397 |
383.53 |
| Mar 14 2024 |
226 |
394.88 |
| Mar 14 2024 |
597 |
444.62 |
| Mar 14 2024 |
394 |
383.53 |
| Mar 07 2024 |
214 |
389.32 |
| Mar 07 2024 |
599 |
444.62 |
| Mar 07 2024 |
395 |
383.53 |
| Feb 29 2024 |
218 |
389.32 |
| Feb 29 2024 |
600 |
444.62 |
| Feb 29 2024 |
394 |
383.53 |
| Feb 22 2024 |
218 |
389.32 |
| Feb 22 2024 |
597 |
444.62 |
| Feb 22 2024 |
390 |
383.53 |
| Feb 15 2024 |
216 |
389.32 |
| Feb 15 2024 |
600 |
444.62 |
| Feb 15 2024 |
391 |
383.53 |
| Feb 08 2024 |
187 |
389.32 |
| Feb 08 2024 |
660 |
453.68 |
| Feb 08 2024 |
359 |
383.53 |
| Feb 01 2024 |
188 |
389.32 |
| Feb 01 2024 |
664 |
453.68 |
| Feb 01 2024 |
352 |
383.53 |
| Jan 25 2024 |
187 |
389.32 |
| Jan 25 2024 |
664 |
453.68 |
| Jan 25 2024 |
354 |
383.53 |
| Jan 18 2024 |
187 |
389.32 |
| Jan 18 2024 |
663 |
453.68 |
| Jan 18 2024 |
355 |
383.53 |
| Jan 11 2024 |
187 |
389.32 |
| Jan 11 2024 |
662 |
453.68 |
| Jan 11 2024 |
355 |
383.53 |
| Jan 04 2024 |
187 |
389.32 |
| Jan 04 2024 |
662 |
453.68 |
| Jan 04 2024 |
355 |
383.53 |
| Dec 28 2023 |
187 |
389.32 |
| Dec 28 2023 |
662 |
453.68 |
| Dec 28 2023 |
355 |
383.53 |
| Dec 21 2023 |
187 |
389.32 |
| Dec 21 2023 |
662 |
453.68 |
| Dec 21 2023 |
355 |
383.53 |
| Dec 14 2023 |
187 |
389.32 |
| Dec 14 2023 |
662 |
453.68 |
| Dec 14 2023 |
354 |
383.53 |
| Dec 07 2023 |
187 |
389.32 |
| Dec 07 2023 |
662 |
453.68 |
| Dec 07 2023 |
354 |
383.53 |
| Nov 30 2023 |
187 |
389.32 |
| Nov 30 2023 |
660 |
453.68 |
| Nov 30 2023 |
354 |
383.53 |
| Nov 23 2023 |
187 |
389.32 |
| Nov 23 2023 |
660 |
453.68 |
| Nov 23 2023 |
351 |
383.53 |
| Nov 16 2023 |
187 |
389.32 |
| Nov 16 2023 |
660 |
453.68 |
| Nov 16 2023 |
351 |
383.53 |
| Nov 09 2023 |
187 |
389.32 |
| Nov 09 2023 |
659 |
453.68 |
| Nov 09 2023 |
353 |
383.53 |
| Nov 02 2023 |
187 |
389.32 |
| Nov 02 2023 |
659 |
453.68 |
| Nov 02 2023 |
353 |
383.53 |
| Oct 26 2023 |
185 |
389.32 |
| Oct 26 2023 |
659 |
453.68 |
| Oct 26 2023 |
353 |
383.53 |
| Oct 19 2023 |
185 |
389.32 |
| Oct 19 2023 |
658 |
453.68 |
| Oct 19 2023 |
342 |
383.53 |
| Oct 12 2023 |
185 |
389.32 |
| Oct 12 2023 |
659 |
453.68 |
| Oct 12 2023 |
342 |
383.53 |
| Oct 05 2023 |
185 |
389.32 |
| Oct 05 2023 |
658 |
453.68 |
| Oct 05 2023 |
342 |
383.53 |
| Sep 28 2023 |
185 |
389.32 |
| Sep 28 2023 |
659 |
453.68 |
| Sep 28 2023 |
342 |
383.53 |
| Sep 21 2023 |
185 |
389.32 |
| Sep 21 2023 |
657 |
453.68 |
| Sep 21 2023 |
343 |
383.53 |
| Sep 14 2023 |
185 |
389.32 |
| Sep 14 2023 |
657 |
453.68 |
| Sep 14 2023 |
341 |
383.53 |
| Sep 07 2023 |
185 |
389.32 |
| Sep 07 2023 |
656 |
453.68 |
| Sep 07 2023 |
342 |
383.53 |
| Aug 31 2023 |
182 |
389.32 |
| Aug 31 2023 |
670 |
453.68 |
| Aug 31 2023 |
338 |
383.53 |
| Aug 24 2023 |
183 |
389.32 |
| Aug 24 2023 |
664 |
453.68 |
| Aug 24 2023 |
336 |
383.53 |
| Aug 17 2023 |
182 |
389.32 |
| Aug 17 2023 |
674 |
453.68 |
| Aug 17 2023 |
336 |
383.53 |
| Aug 10 2023 |
182 |
389.32 |
| Aug 10 2023 |
677 |
453.68 |
| Aug 10 2023 |
334 |
383.53 |
| Aug 03 2023 |
183 |
389.32 |
| Aug 03 2023 |
680 |
453.68 |
| Aug 03 2023 |
328 |
383.53 |
| Jul 27 2023 |
183 |
389.32 |
| Jul 27 2023 |
678 |
453.68 |
| Jul 27 2023 |
324 |
383.53 |
| Jul 20 2023 |
184 |
389.32 |
| Jul 20 2023 |
662 |
453.68 |
| Jul 20 2023 |
325 |
383.53 |
| Jul 13 2023 |
184 |
389.32 |
| Jul 13 2023 |
675 |
453.68 |
| Jul 13 2023 |
326 |
383.53 |
| Jul 06 2023 |
185 |
389.32 |
| Jul 06 2023 |
686 |
453.68 |
| Jul 06 2023 |
335 |
383.53 |
| Jun 29 2023 |
187 |
389.32 |
| Jun 29 2023 |
689 |
453.68 |
| Jun 29 2023 |
337 |
383.53 |
| Jun 22 2023 |
187 |
389.32 |
| Jun 22 2023 |
702 |
453.68 |
| Jun 22 2023 |
343 |
383.53 |
| Jun 15 2023 |
189 |
389.32 |
| Jun 15 2023 |
713 |
453.68 |
| Jun 15 2023 |
352 |
383.53 |
| Jun 08 2023 |
191 |
389.32 |
| Jun 08 2023 |
720 |
453.68 |
| Jun 08 2023 |
362 |
383.53 |
| Jun 01 2023 |
192 |
389.32 |
| Jun 01 2023 |
707 |
453.68 |
| Jun 01 2023 |
361 |
383.53 |
| May 25 2023 |
191 |
389.32 |
| May 25 2023 |
703 |
453.68 |
| May 25 2023 |
363 |
383.53 |
| May 18 2023 |
193 |
389.32 |
| May 18 2023 |
698 |
453.68 |
| May 18 2023 |
365 |
383.53 |
| May 11 2023 |
185 |
389.32 |
| May 11 2023 |
686 |
453.68 |
| May 11 2023 |
347 |
383.53 |
| May 04 2023 |
177 |
389.32 |
| May 04 2023 |
670 |
453.68 |
| May 04 2023 |
348 |
383.53 |
| Apr 27 2023 |
178 |
389.32 |
| Apr 27 2023 |
669 |
453.68 |
| Apr 27 2023 |
345 |
383.53 |
| Apr 20 2023 |
176 |
389.32 |
| Apr 20 2023 |
672 |
455.39 |
| Apr 20 2023 |
348 |
383.53 |
| Apr 13 2023 |
161 |
389.32 |
| Apr 13 2023 |
667 |
455.39 |
| Apr 13 2023 |
341 |
383.53 |
| Apr 06 2023 |
159 |
389.32 |
| Apr 06 2023 |
669 |
455.39 |
| Apr 06 2023 |
342 |
383.53 |
| Mar 30 2023 |
156 |
389.32 |
| Mar 30 2023 |
669 |
455.39 |
| Mar 30 2023 |
340 |
383.53 |
| Mar 23 2023 |
158 |
389.32 |
| Mar 23 2023 |
662 |
455.39 |
| Mar 23 2023 |
341 |
383.53 |
| Mar 16 2023 |
157 |
389.32 |
| Mar 16 2023 |
659 |
455.39 |
| Mar 16 2023 |
338 |
383.53 |
| Mar 09 2023 |
146 |
389.32 |
| Mar 09 2023 |
659 |
455.39 |
| Mar 09 2023 |
338 |
383.53 |
| Mar 02 2023 |
147 |
389.32 |
| Mar 02 2023 |
650 |
455.39 |
| Mar 02 2023 |
335 |
383.53 |
| Feb 23 2023 |
148 |
389.32 |
| Feb 23 2023 |
650 |
455.39 |
| Feb 23 2023 |
335 |
383.53 |
| Feb 16 2023 |
144 |
389.32 |
| Feb 16 2023 |
645 |
455.39 |
| Feb 16 2023 |
328 |
383.53 |
| Feb 09 2023 |
144 |
389.32 |
| Feb 09 2023 |
643 |
455.39 |
| Feb 09 2023 |
327 |
383.53 |
| Feb 02 2023 |
144 |
389.32 |
| Feb 02 2023 |
641 |
455.39 |
| Feb 02 2023 |
326 |
383.53 |
| Jan 26 2023 |
145 |
389.32 |
| Jan 26 2023 |
639 |
455.39 |
| Jan 26 2023 |
327 |
383.53 |
| Jan 19 2023 |
145 |
389.32 |
| Jan 19 2023 |
636 |
455.39 |
| Jan 19 2023 |
328 |
383.53 |
| Jan 12 2023 |
145 |
389.32 |
| Jan 12 2023 |
636 |
455.39 |
| Jan 12 2023 |
328 |
383.53 |
| Jan 05 2023 |
145 |
389.32 |
| Jan 05 2023 |
636 |
455.39 |
| Jan 05 2023 |
328 |
383.53 |
| Dec 29 2022 |
145 |
389.32 |
| Dec 29 2022 |
636 |
455.39 |
| Dec 29 2022 |
328 |
383.53 |
| Dec 22 2022 |
145 |
389.32 |
| Dec 22 2022 |
636 |
455.39 |
| Dec 22 2022 |
328 |
383.53 |
| Dec 15 2022 |
143 |
389.32 |
| Dec 15 2022 |
633 |
455.39 |
| Dec 15 2022 |
327 |
383.53 |
| Dec 08 2022 |
143 |
389.32 |
| Dec 08 2022 |
633 |
455.39 |
| Dec 08 2022 |
325 |
383.53 |
| Dec 01 2022 |
143 |
389.32 |
| Dec 01 2022 |
633 |
455.39 |
| Dec 01 2022 |
325 |
383.53 |
| Nov 24 2022 |
143 |
389.32 |
| Nov 24 2022 |
633 |
455.39 |
| Nov 24 2022 |
325 |
383.53 |
| Nov 17 2022 |
143 |
389.32 |
| Nov 17 2022 |
632 |
455.39 |
| Nov 17 2022 |
325 |
383.53 |
| Nov 10 2022 |
143 |
389.32 |
| Nov 10 2022 |
632 |
455.39 |
| Nov 10 2022 |
325 |
383.53 |
| Nov 03 2022 |
143 |
389.32 |
| Nov 03 2022 |
630 |
455.39 |
| Nov 03 2022 |
325 |
383.53 |
| Oct 27 2022 |
143 |
389.32 |
| Oct 27 2022 |
630 |
455.39 |
| Oct 27 2022 |
325 |
383.53 |
| Oct 20 2022 |
143 |
389.32 |
| Oct 20 2022 |
630 |
455.39 |
| Oct 20 2022 |
325 |
383.53 |
| Oct 13 2022 |
143 |
389.32 |
| Oct 13 2022 |
630 |
455.39 |
| Oct 13 2022 |
325 |
383.53 |
| Oct 06 2022 |
143 |
389.32 |
| Oct 06 2022 |
630 |
455.39 |
| Oct 06 2022 |
325 |
383.53 |
| Sep 29 2022 |
143 |
389.32 |
| Sep 29 2022 |
632 |
455.39 |
| Sep 29 2022 |
324 |
383.53 |
| Sep 22 2022 |
143 |
389.32 |
| Sep 22 2022 |
632 |
455.39 |
| Sep 22 2022 |
324 |
383.53 |
| Sep 15 2022 |
143 |
389.32 |
| Sep 15 2022 |
632 |
455.39 |
| Sep 15 2022 |
322 |
383.53 |
| Sep 08 2022 |
143 |
389.32 |
| Sep 08 2022 |
627 |
455.39 |
| Sep 08 2022 |
321 |
383.53 |
| Sep 01 2022 |
145 |
389.32 |
| Sep 01 2022 |
623 |
455.39 |
| Sep 01 2022 |
316 |
383.53 |
| Aug 25 2022 |
145 |
389.32 |
| Aug 25 2022 |
619 |
455.39 |
| Aug 25 2022 |
315 |
383.53 |
| Aug 18 2022 |
142 |
389.32 |
| Aug 18 2022 |
616 |
455.39 |
| Aug 18 2022 |
316 |
383.53 |
| Aug 11 2022 |
143 |
389.32 |
| Aug 11 2022 |
617 |
455.39 |
| Aug 11 2022 |
313 |
383.53 |
| Aug 04 2022 |
141 |
389.32 |
| Aug 04 2022 |
612 |
455.39 |
| Aug 04 2022 |
314 |
383.53 |
| Jul 28 2022 |
140 |
389.32 |
| Jul 28 2022 |
600 |
455.39 |
| Jul 28 2022 |
315 |
383.53 |
| Jul 21 2022 |
141 |
389.32 |
| Jul 21 2022 |
588 |
455.39 |
| Jul 21 2022 |
310 |
383.53 |
| Jul 14 2022 |
140 |
389.32 |
| Jul 14 2022 |
582 |
455.39 |
| Jul 14 2022 |
309 |
383.53 |
| Jul 07 2022 |
137 |
389.32 |
| Jul 07 2022 |
575 |
455.39 |
| Jul 07 2022 |
307 |
383.53 |
| Jun 30 2022 |
135 |
389.32 |
| Jun 30 2022 |
570 |
455.39 |
| Jun 30 2022 |
307 |
383.53 |
| Jun 23 2022 |
136 |
389.32 |
| Jun 23 2022 |
562 |
455.39 |
| Jun 23 2022 |
306 |
383.53 |
| Jun 16 2022 |
135 |
389.32 |
| Jun 16 2022 |
531 |
455.39 |
| Jun 16 2022 |
302 |
383.53 |
| Jun 09 2022 |
135 |
389.32 |
| Jun 09 2022 |
528 |
455.39 |
| Jun 09 2022 |
298 |
383.53 |
| Jun 02 2022 |
134 |
389.32 |
| Jun 02 2022 |
510 |
455.39 |
| Jun 02 2022 |
290 |
383.53 |
| May 26 2022 |
133 |
389.32 |
| May 26 2022 |
503 |
455.39 |
| May 26 2022 |
290 |
383.53 |
| May 19 2022 |
122 |
389.32 |
| May 19 2022 |
488 |
455.39 |
| May 19 2022 |
279 |
383.53 |
| May 12 2022 |
122 |
389.32 |
| May 12 2022 |
484 |
455.39 |
| May 12 2022 |
278 |
383.53 |
| May 05 2022 |
143 |
403.11 |
| May 05 2022 |
467 |
455.39 |
| May 05 2022 |
278 |
385.14 |
| Apr 28 2022 |
131 |
403.11 |
| Apr 28 2022 |
444 |
455.39 |
| Apr 28 2022 |
270 |
385.14 |
| Apr 21 2022 |
236 |
459.32 |
| Apr 21 2022 |
429 |
493.42 |
| Apr 21 2022 |
539 |
440.31 |
| Apr 14 2022 |
210 |
459.32 |
| Apr 14 2022 |
423 |
493.42 |
| Apr 14 2022 |
525 |
440.31 |
| Apr 07 2022 |
202 |
459.32 |
| Apr 07 2022 |
423 |
496.9 |
| Apr 07 2022 |
532 |
441.7 |
| Mar 31 2022 |
200 |
459.32 |
| Mar 31 2022 |
420 |
496.9 |
| Mar 31 2022 |
530 |
441.7 |
| Mar 24 2022 |
172 |
452.8 |
| Mar 24 2022 |
559 |
452.8 |
| Mar 17 2022 |
183 |
468.07 |
| Mar 17 2022 |
612 |
468.07 |
