| May 06 2015 |
8223 |
380 |
| May 06 2015 |
12401 |
380 |
| Apr 29 2015 |
8319 |
380 |
| Apr 29 2015 |
12563 |
380 |
| Apr 22 2015 |
8375 |
380 |
| Apr 22 2015 |
12626 |
380 |
| Apr 15 2015 |
8373 |
380 |
| Apr 15 2015 |
12647 |
380 |
| Apr 08 2015 |
8347 |
380 |
| Apr 08 2015 |
12681 |
380 |
| Apr 01 2015 |
8426 |
380 |
| Apr 01 2015 |
11124 |
366.49 |
| Mar 25 2015 |
8103 |
380 |
| Mar 25 2015 |
10805 |
366.49 |
| Mar 18 2015 |
7883 |
380 |
| Mar 18 2015 |
10633 |
366.49 |
| Mar 11 2015 |
6417 |
362 |
| Mar 11 2015 |
10073 |
358.99 |
| Mar 04 2015 |
6534 |
362 |
| Mar 04 2015 |
10182 |
358.99 |
| Feb 25 2015 |
6575 |
362 |
| Feb 25 2015 |
10203 |
358.99 |
| Feb 18 2015 |
6662 |
362 |
| Feb 18 2015 |
10281 |
358.99 |
| Feb 11 2015 |
6690 |
362 |
| Feb 11 2015 |
10310 |
358.99 |
| Feb 04 2015 |
6724 |
362 |
| Feb 04 2015 |
10320 |
358.99 |
| Jan 28 2015 |
6717 |
362 |
| Jan 28 2015 |
10320 |
358.99 |
| Jan 21 2015 |
6727 |
362 |
| Jan 21 2015 |
10328 |
358.99 |
| Jan 14 2015 |
6737 |
362 |
| Jan 14 2015 |
10346 |
358.99 |
| Jan 07 2015 |
6737 |
362 |
| Jan 07 2015 |
10332 |
358.99 |
| Dec 31 2014 |
6737 |
362 |
| Dec 31 2014 |
10331 |
358.99 |
| Dec 24 2014 |
6737 |
362 |
| Dec 24 2014 |
10331 |
358.99 |
| Dec 17 2014 |
6737 |
362 |
| Dec 17 2014 |
10325 |
358.99 |
| Dec 10 2014 |
6737 |
362 |
| Dec 10 2014 |
10325 |
358.99 |
| Dec 03 2014 |
6737 |
362 |
| Dec 03 2014 |
10325 |
358.99 |
| Nov 26 2014 |
6737 |
362 |
| Nov 26 2014 |
10325 |
358.99 |
| Nov 19 2014 |
6737 |
362 |
| Nov 19 2014 |
10325 |
358.99 |
| Nov 12 2014 |
6737 |
362 |
| Nov 12 2014 |
10325 |
358.99 |
| Nov 05 2014 |
6737 |
362 |
| Nov 05 2014 |
10325 |
358.99 |
| Oct 29 2014 |
6735 |
362 |
| Oct 29 2014 |
10324 |
358.99 |
| Oct 22 2014 |
6727 |
362 |
| Oct 22 2014 |
10336 |
358.99 |
| Oct 15 2014 |
6706 |
362 |
| Oct 15 2014 |
10321 |
358.99 |
| Oct 08 2014 |
6711 |
362 |
| Oct 08 2014 |
10329 |
358.99 |
| Oct 01 2014 |
6715 |
362 |
| Oct 01 2014 |
10339 |
358.99 |
| Sep 24 2014 |
6739 |
362 |
| Sep 24 2014 |
10325 |
358.99 |
| Sep 17 2014 |
6700 |
362 |
| Sep 17 2014 |
10337 |
358.99 |
| Sep 10 2014 |
6712 |
362 |
| Sep 10 2014 |
10335 |
358.99 |
| Sep 03 2014 |
6712 |
362 |
| Sep 03 2014 |
10382 |
358.99 |
| Aug 27 2014 |
6624 |
362 |
| Aug 27 2014 |
10368 |
358.99 |
| Aug 20 2014 |
6614 |
362 |
| Aug 20 2014 |
14552 |
440.07 |
| Aug 20 2014 |
12980 |
379.26 |
| Aug 13 2014 |
4727 |
362.12 |
| Aug 13 2014 |
14604 |
440.07 |
| Aug 13 2014 |
6617 |
362 |
| Aug 13 2014 |
12590 |
375.83 |
| Aug 06 2014 |
4710 |
362.12 |
| Aug 06 2014 |
14650 |
440.07 |
| Aug 06 2014 |
6508 |
359.73 |
| Aug 06 2014 |
10431 |
358.86 |
| Jul 30 2014 |
6528 |
359.73 |
| Jul 30 2014 |
14677 |
440.07 |
| Jul 30 2014 |
3198 |
321.2 |
| Jul 30 2014 |
8030 |
335.87 |
| Jul 23 2014 |
14520 |
440.07 |
| Jul 23 2014 |
3142 |
321.2 |
| Jul 23 2014 |
6538 |
359.73 |
| Jul 23 2014 |
8060 |
335.87 |
| Jul 16 2014 |
14510 |
440.07 |
| Jul 16 2014 |
3214 |
321.2 |
| Jul 16 2014 |
6115 |
354.04 |
| Jul 16 2014 |
8024 |
335.87 |
| Jul 09 2014 |
3120 |
321.2 |
| Jul 09 2014 |
14651 |
440.07 |
| Jul 09 2014 |
5452 |
345.25 |
| Jul 09 2014 |
8011 |
335.87 |
| Jul 02 2014 |
14803 |
440.07 |
| Jul 02 2014 |
3245 |
321.2 |
| Jul 02 2014 |
5491 |
345.25 |
| Jul 02 2014 |
8113 |
335.87 |
| Jun 25 2014 |
3100 |
321.2 |
| Jun 25 2014 |
14954 |
440.07 |
| Jun 25 2014 |
5552 |
345.25 |
| Jun 25 2014 |
8070 |
335.87 |
| Jun 18 2014 |
3102 |
321.2 |
| Jun 18 2014 |
15058 |
440.07 |
| Jun 18 2014 |
5584 |
345.25 |
| Jun 18 2014 |
8133 |
335.87 |
| Jun 11 2014 |
5633 |
345.25 |
| Jun 11 2014 |
3222 |
321.2 |
| Jun 11 2014 |
15079 |
440.07 |
| Jun 11 2014 |
8213 |
335.87 |
| Jun 04 2014 |
3245 |
321.2 |
| Jun 04 2014 |
15371 |
440.07 |
| Jun 04 2014 |
5619 |
343.89 |
| Jun 04 2014 |
8294 |
335.87 |
| May 28 2014 |
15354 |
440.07 |
| May 28 2014 |
3263 |
321.2 |
| May 28 2014 |
5608 |
343.89 |
| May 28 2014 |
8328 |
335.87 |
| May 21 2014 |
5643 |
343.89 |
| May 21 2014 |
15432 |
440.07 |
| May 21 2014 |
3256 |
321.2 |
| May 21 2014 |
8360 |
335.87 |
| May 14 2014 |
5701 |
343.89 |
| May 14 2014 |
15546 |
440.07 |
| May 14 2014 |
3293 |
321.2 |
| May 14 2014 |
8045 |
332.22 |
| May 07 2014 |
15346 |
440.07 |
| May 07 2014 |
3160 |
321.2 |
| May 07 2014 |
5594 |
343.89 |
| May 07 2014 |
7960 |
332.22 |
| Apr 30 2014 |
5818 |
343.89 |
| Apr 30 2014 |
15837 |
440.07 |
| Apr 30 2014 |
3336 |
321.2 |
| Apr 30 2014 |
8213 |
332.22 |
| Apr 23 2014 |
5974 |
343.89 |
| Apr 23 2014 |
16004 |
440.07 |
| Apr 23 2014 |
3436 |
321.2 |
| Apr 23 2014 |
8316 |
332.22 |
| Apr 16 2014 |
3423 |
321.2 |
| Apr 16 2014 |
15883 |
440.07 |
| Apr 16 2014 |
5975 |
343.89 |
| Apr 16 2014 |
8332 |
332.22 |
| Apr 09 2014 |
16019 |
440.07 |
| Apr 09 2014 |
3430 |
321.2 |
| Apr 09 2014 |
5793 |
338.86 |
| Apr 09 2014 |
8463 |
332.22 |
| Apr 02 2014 |
5815 |
338.86 |
| Apr 02 2014 |
16194 |
440.07 |
| Apr 02 2014 |
3350 |
321.2 |
| Apr 02 2014 |
7439 |
323.65 |
| Mar 26 2014 |
3343 |
321.2 |
| Mar 26 2014 |
16535 |
440.07 |
| Mar 26 2014 |
5759 |
338.86 |
| Mar 26 2014 |
7523 |
323.65 |
| Mar 19 2014 |
3426 |
321.2 |
| Mar 19 2014 |
16651 |
440.07 |
| Mar 19 2014 |
5647 |
337.28 |
| Mar 19 2014 |
7454 |
322.07 |
| Mar 12 2014 |
16643 |
440.07 |
| Mar 12 2014 |
3451 |
321.2 |
| Mar 12 2014 |
6233 |
344.7 |
| Mar 12 2014 |
7831 |
325.89 |
| Mar 05 2014 |
6174 |
344.7 |
| Mar 05 2014 |
16670 |
440.07 |
| Mar 05 2014 |
3410 |
321.2 |
| Mar 05 2014 |
7844 |
325.89 |
| Feb 26 2014 |
16685 |
440.07 |
| Feb 26 2014 |
3436 |
321.2 |
| Feb 26 2014 |
6195 |
344.7 |
| Feb 26 2014 |
7861 |
325.89 |
| Feb 19 2014 |
3438 |
321.2 |
| Feb 19 2014 |
16720 |
440.07 |
| Feb 19 2014 |
6254 |
344.7 |
| Feb 19 2014 |
7903 |
325.89 |
| Feb 12 2014 |
6246 |
344.7 |
| Feb 12 2014 |
16727 |
440.07 |
| Feb 12 2014 |
3460 |
321.2 |
| Feb 12 2014 |
7915 |
325.89 |
| Feb 05 2014 |
3458 |
321.2 |
| Feb 05 2014 |
16857 |
440.07 |
| Feb 05 2014 |
6292 |
344.7 |
| Feb 05 2014 |
7977 |
325.89 |
| Jan 29 2014 |
16969 |
440.07 |
| Jan 29 2014 |
3458 |
321.2 |
| Jan 29 2014 |
6273 |
344.7 |
| Jan 29 2014 |
8008 |
325.89 |
| Jan 22 2014 |
3452 |
321.2 |
| Jan 22 2014 |
16931 |
440.07 |
| Jan 22 2014 |
6261 |
344.7 |
| Jan 22 2014 |
8004 |
325.89 |
| Jan 15 2014 |
3452 |
321.2 |
| Jan 15 2014 |
16977 |
440.07 |
| Jan 15 2014 |
6261 |
344.7 |
| Jan 15 2014 |
8023 |
325.89 |
| Jan 08 2014 |
16997 |
440.07 |
| Jan 08 2014 |
3452 |
321.2 |
| Jan 08 2014 |
6254 |
344.7 |
| Jan 08 2014 |
8027 |
325.89 |
| Jan 01 2014 |
16999 |
440.07 |
| Jan 01 2014 |
3452 |
321.2 |
| Jan 01 2014 |
6254 |
344.7 |
| Jan 01 2014 |
8028 |
325.89 |
| Dec 25 2013 |
6254 |
344.7 |
| Dec 25 2013 |
3453 |
321.2 |
| Dec 25 2013 |
16999 |
440.07 |
| Dec 25 2013 |
8027 |
325.89 |
| Dec 18 2013 |
3453 |
321.2 |
| Dec 18 2013 |
16999 |
440.07 |
| Dec 18 2013 |
6254 |
344.7 |
| Dec 18 2013 |
8027 |
325.89 |
| Dec 11 2013 |
3453 |
321.2 |
| Dec 11 2013 |
16999 |
440.07 |
| Dec 11 2013 |
6254 |
344.7 |
| Dec 11 2013 |
8027 |
325.89 |
| Dec 04 2013 |
6255 |
344.7 |
| Dec 04 2013 |
16999 |
440.07 |
| Dec 04 2013 |
3453 |
321.2 |
| Dec 04 2013 |
8028 |
325.89 |
| Nov 27 2013 |
6255 |
344.7 |
| Nov 27 2013 |
16999 |
440.07 |
| Nov 27 2013 |
3453 |
321.2 |
| Nov 27 2013 |
8028 |
325.89 |
| Nov 20 2013 |
16999 |
440.07 |
| Nov 20 2013 |
3453 |
321.2 |
| Nov 20 2013 |
6255 |
344.7 |
| Nov 20 2013 |
8029 |
325.89 |
| Nov 13 2013 |
6255 |
344.7 |
| Nov 13 2013 |
17001 |
440.07 |
| Nov 13 2013 |
3453 |
321.2 |
| Nov 13 2013 |
8029 |
325.89 |
| Nov 06 2013 |
6255 |
344.7 |
| Nov 06 2013 |
3453 |
321.2 |
| Nov 06 2013 |
17001 |
440.07 |
| Nov 06 2013 |
8029 |
325.89 |
| Oct 30 2013 |
3453 |
321.2 |
| Oct 30 2013 |
16999 |
440.07 |
| Oct 30 2013 |
6255 |
344.7 |
| Oct 30 2013 |
8029 |
325.89 |
| Oct 23 2013 |
17000 |
440.07 |
| Oct 23 2013 |
3453 |
321.2 |
| Oct 23 2013 |
6253 |
344.7 |
| Oct 23 2013 |
8030 |
325.89 |
| Oct 16 2013 |
6277 |
344.7 |
| Oct 16 2013 |
16975 |
440.07 |
| Oct 16 2013 |
3443 |
321.2 |
| Oct 16 2013 |
8024 |
325.89 |
| Oct 09 2013 |
3438 |
321.2 |
| Oct 09 2013 |
16969 |
440.07 |
| Oct 09 2013 |
6242 |
344.7 |
| Oct 09 2013 |
8022 |
325.89 |
| Oct 02 2013 |
16957 |
440.07 |
| Oct 02 2013 |
3452 |
321.2 |
| Oct 02 2013 |
6247 |
344.7 |
| Oct 02 2013 |
8031 |
325.89 |
| Sep 25 2013 |
16872 |
440.07 |
| Sep 25 2013 |
3439 |
321.2 |
| Sep 25 2013 |
6220 |
344.7 |
| Sep 25 2013 |
8018 |
325.89 |
| Sep 18 2013 |
6162 |
344.7 |
| Sep 18 2013 |
16768 |
440.07 |
| Sep 18 2013 |
3431 |
321.2 |
| Sep 18 2013 |
7977 |
325.89 |
| Sep 11 2013 |
3373 |
321.2 |
| Sep 11 2013 |
16680 |
440.07 |
| Sep 11 2013 |
6178 |
344.7 |
| Sep 11 2013 |
7935 |
325.89 |
| Sep 04 2013 |
16664 |
440.07 |
| Sep 04 2013 |
3388 |
321.2 |
| Sep 04 2013 |
6228 |
344.7 |
| Sep 04 2013 |
7954 |
325.89 |
| Aug 28 2013 |
6244 |
344.7 |
| Aug 28 2013 |
3506 |
321.2 |
| Aug 28 2013 |
16632 |
440.07 |
| Aug 28 2013 |
7986 |
325.89 |
| Aug 21 2013 |
3496 |
321.2 |
| Aug 21 2013 |
15832 |
431.63 |
| Aug 21 2013 |
6282 |
344.7 |
| Aug 21 2013 |
7909 |
324.46 |
| Aug 14 2013 |
15923 |
431.63 |
| Aug 14 2013 |
1839 |
280.28 |
| Aug 14 2013 |
6304 |
344.7 |
| Aug 14 2013 |
7625 |
324.46 |
| Aug 07 2013 |
1855 |
280.28 |
| Aug 07 2013 |
16128 |
431.63 |
| Aug 07 2013 |
6625 |
349.18 |
| Aug 07 2013 |
7719 |
324.46 |
| Jul 31 2013 |
16253 |
431.63 |
| Jul 31 2013 |
6728 |
349.18 |
| Jul 31 2013 |
10306 |
349.18 |
| Jul 24 2013 |
14293 |
412.01 |
| Jul 24 2013 |
6677 |
349.18 |
| Jul 24 2013 |
10265 |
348.22 |
| Jul 17 2013 |
14344 |
412.01 |
| Jul 17 2013 |
7139 |
354.49 |
| Jul 17 2013 |
10868 |
353.53 |
| Jul 10 2013 |
8731 |
373.1 |
| Jul 10 2013 |
14499 |
412.01 |
| Jul 10 2013 |
12542 |
367.02 |
| Jul 03 2013 |
14624 |
412.01 |
| Jul 03 2013 |
7627 |
360.14 |
| Jul 03 2013 |
11628 |
359.18 |
| Jun 26 2013 |
14891 |
412.01 |
| Jun 26 2013 |
7616 |
360.14 |
| Jun 26 2013 |
11770 |
359.18 |
| Jun 19 2013 |
7712 |
360.14 |
| Jun 19 2013 |
15063 |
412.01 |
| Jun 19 2013 |
11770 |
359.18 |
| Jun 12 2013 |
7795 |
360.14 |
| Jun 12 2013 |
15131 |
412.01 |
| Jun 12 2013 |
11939 |
359.18 |
| Jun 05 2013 |
14946 |
412.01 |
| Jun 05 2013 |
8279 |
366.13 |
| Jun 05 2013 |
11997 |
360.06 |
| May 29 2013 |
8223 |
366.13 |
| May 29 2013 |
14976 |
412.01 |
| May 29 2013 |
4073 |
350.84 |
| May 29 2013 |
11349 |
354.71 |
| May 22 2013 |
8458 |
366.13 |
| May 22 2013 |
4089 |
350.84 |
| May 22 2013 |
15208 |
412.01 |
| May 22 2013 |
11595 |
354.71 |
| May 15 2013 |
15287 |
412.01 |
| May 15 2013 |
4078 |
350.84 |
| May 15 2013 |
8517 |
366.13 |
| May 15 2013 |
11638 |
354.71 |
| May 08 2013 |
15222 |
412.01 |
| May 08 2013 |
3887 |
350.84 |
| May 08 2013 |
8544 |
366.13 |
| May 08 2013 |
11571 |
354.71 |
| May 01 2013 |
8732 |
366.13 |
| May 01 2013 |
14619 |
405.1 |
| May 01 2013 |
3262 |
331.48 |
| May 01 2013 |
11704 |
354.71 |
| Apr 24 2013 |
14590 |
405.1 |
| Apr 24 2013 |
3236 |
331.48 |
| Apr 24 2013 |
8540 |
366.13 |
| Apr 24 2013 |
11669 |
354.71 |
| Apr 17 2013 |
3331 |
331.48 |
| Apr 17 2013 |
14589 |
405.1 |
| Apr 17 2013 |
8651 |
366.13 |
| Apr 17 2013 |
11781 |
354.71 |
| Apr 10 2013 |
14390 |
405.1 |
| Apr 10 2013 |
3297 |
331.48 |
| Apr 10 2013 |
8832 |
367.94 |
| Apr 10 2013 |
12471 |
360.61 |
| Apr 03 2013 |
8809 |
367.94 |
| Apr 03 2013 |
3267 |
331.48 |
| Apr 03 2013 |
11713 |
378.23 |
| Apr 03 2013 |
12477 |
360.61 |
| Mar 27 2013 |
3325 |
331.48 |
| Mar 27 2013 |
11713 |
378.23 |
| Mar 27 2013 |
9010 |
367.94 |
| Mar 27 2013 |
12531 |
360.61 |
| Mar 20 2013 |
3114 |
331.48 |
| Mar 20 2013 |
11531 |
378.23 |
| Mar 20 2013 |
8978 |
368.2 |
| Mar 20 2013 |
11556 |
352.31 |
| Mar 13 2013 |
6224 |
359.82 |
| Mar 13 2013 |
2928 |
350.84 |
| Mar 13 2013 |
11554 |
352.31 |
| Oct 19 2012 |
11309 |
390.8 |
| Oct 19 2012 |
2995 |
331.48 |
| Oct 19 2012 |
8440 |
368.2 |
| Oct 19 2012 |
12883 |
373.71 |
| Sep 23 2012 |
8395 |
368.2 |
| Sep 23 2012 |
2956 |
331.48 |
| Sep 23 2012 |
11260 |
390.8 |
| Sep 23 2012 |
12822 |
373.71 |
| Aug 31 2012 |
2802 |
331.48 |
| Aug 31 2012 |
10993 |
390.8 |
| Aug 31 2012 |
7916 |
365.85 |
| Aug 31 2012 |
11950 |
368.52 |
| Aug 24 2012 |
7846 |
365.85 |
| Aug 24 2012 |
2780 |
331.48 |
| Aug 24 2012 |
9319 |
372.54 |
| Aug 24 2012 |
11287 |
363.04 |
| Aug 10 2012 |
2695 |
331.48 |
| Aug 10 2012 |
9066 |
372.54 |
| Aug 10 2012 |
7669 |
365.85 |
| Aug 10 2012 |
10996 |
362.02 |
| Aug 03 2012 |
7525 |
365.85 |
| Aug 03 2012 |
2618 |
331.48 |
| Aug 03 2012 |
8923 |
372.54 |
| Aug 03 2012 |
10878 |
362.02 |
| Jul 27 2012 |
7466 |
365.85 |
| Jul 27 2012 |
2519 |
331.48 |
| Jul 27 2012 |
8700 |
372.47 |
| Jul 27 2012 |
10568 |
360.49 |
| Jul 06 2012 |
8341 |
372.47 |
| Jul 06 2012 |
2384 |
331.48 |
| Jul 06 2012 |
8315 |
380.77 |
| Jul 06 2012 |
10747 |
364.31 |
| Jun 22 2012 |
7630 |
372.47 |
| Jun 22 2012 |
2511 |
331.48 |
| Jun 22 2012 |
8193 |
380.77 |
| Jun 22 2012 |
10296 |
364.31 |
| Jun 15 2012 |
7660 |
372.47 |
| Jun 15 2012 |
2716 |
331.48 |
| Jun 15 2012 |
8089 |
380.77 |
| Jun 15 2012 |
10720 |
364.31 |
| Jun 08 2012 |
2739 |
331.48 |
| Jun 08 2012 |
7662 |
372.47 |
| Jun 08 2012 |
7933 |
380.77 |
| Jun 08 2012 |
10679 |
364.31 |
| Jun 01 2012 |
7335 |
372.47 |
| Jun 01 2012 |
2532 |
312.11 |
| Jun 01 2012 |
7947 |
380.77 |
| Jun 01 2012 |
10897 |
367.67 |
| May 25 2012 |
6146 |
372.47 |
| May 25 2012 |
2467 |
312.11 |
| May 25 2012 |
7424 |
380.77 |
| May 25 2012 |
10147 |
367.67 |
| May 18 2012 |
2579 |
312.11 |
| May 18 2012 |
6251 |
372.47 |
| May 18 2012 |
8904 |
402.09 |
| May 18 2012 |
11034 |
375.79 |
| May 11 2012 |
2570 |
312.11 |
| May 11 2012 |
6183 |
372.47 |
| May 11 2012 |
8651 |
400.93 |
| May 11 2012 |
10389 |
368.63 |
| May 04 2012 |
6934 |
382.09 |
| May 04 2012 |
3915 |
327.94 |
| May 04 2012 |
10168 |
368.55 |
| Apr 27 2012 |
3804 |
327.94 |
| Apr 27 2012 |
6222 |
382.09 |
| Apr 27 2012 |
9970 |
368.55 |
| Apr 13 2012 |
5394 |
394.58 |
| Apr 13 2012 |
3380 |
327.94 |
| Apr 13 2012 |
2280 |
337.67 |
| Apr 13 2012 |
9022 |
363.69 |
| Apr 06 2012 |
4880 |
394.58 |
| Apr 06 2012 |
2155 |
337.67 |
| Apr 06 2012 |
9730 |
375.61 |
| Mar 27 2012 |
4713 |
394.58 |
| Mar 27 2012 |
2297 |
337.67 |
| Mar 27 2012 |
9556 |
375.61 |
| Sep 23 2011 |
8014 |
420.25 |
| Sep 23 2011 |
1055 |
387.74 |
| Sep 23 2011 |
6393 |
394.58 |
| Sep 23 2011 |
8026 |
372.67 |
| Sep 16 2011 |
1055 |
387.74 |
| Sep 16 2011 |
7952 |
420.25 |
| Sep 16 2011 |
6390 |
394.58 |
| Sep 16 2011 |
8017 |
372.67 |
| Sep 10 2011 |
7789 |
420.25 |
| Sep 10 2011 |
1055 |
387.74 |
| Sep 10 2011 |
6250 |
394.58 |
| Sep 10 2011 |
7845 |
372.67 |
| Sep 02 2011 |
6143 |
394.58 |
| Sep 02 2011 |
1055 |
387.74 |
| Sep 02 2011 |
7752 |
420.25 |
| Sep 02 2011 |
7763 |
372.67 |
| Aug 26 2011 |
1055 |
387.74 |
| Aug 26 2011 |
7749 |
420.25 |
| Aug 26 2011 |
6137 |
394.58 |
| Aug 26 2011 |
7755 |
372.67 |
| Aug 19 2011 |
6032 |
394.58 |
| Aug 19 2011 |
1055 |
387.74 |
| Aug 19 2011 |
7435 |
420.25 |
| Aug 19 2011 |
7121 |
372.67 |
| Aug 12 2011 |
7264 |
420.25 |
| Aug 12 2011 |
1056 |
387.74 |
| Aug 12 2011 |
6012 |
394.58 |
| Aug 12 2011 |
7035 |
372.67 |
| Aug 05 2011 |
8012 |
436.53 |
| Aug 05 2011 |
7185 |
420.25 |
| Aug 05 2011 |
1056 |
387.74 |
| Aug 05 2011 |
7510 |
382.96 |
| Jul 29 2011 |
7104 |
420.25 |
| Jul 29 2011 |
1056 |
387.74 |
| Jul 29 2011 |
7945 |
436.53 |
| Jul 29 2011 |
7449 |
382.96 |
| Jul 22 2011 |
7411 |
432.43 |
| Jul 22 2011 |
1056 |
387.74 |
| Jul 22 2011 |
6602 |
420.25 |
| Jul 22 2011 |
6551 |
372.67 |
| Jul 15 2011 |
1056 |
387.74 |
| Jul 15 2011 |
6258 |
420.25 |
| Jul 15 2011 |
7051 |
432.43 |
| Jul 15 2011 |
6299 |
372.67 |
| Jul 08 2011 |
9834 |
520.43 |
| Jul 08 2011 |
5618 |
420.25 |
| Jul 08 2011 |
1056 |
387.74 |
| Jul 08 2011 |
6228 |
378.32 |
| Jul 01 2011 |
1291 |
387.74 |
| Jul 01 2011 |
7946 |
520.43 |
| Jul 01 2011 |
4116 |
420.25 |
| Jul 01 2011 |
5209 |
385.53 |
| Jun 17 2011 |
7575 |
520.43 |
| Jun 17 2011 |
3764 |
420.25 |
| Jun 17 2011 |
1291 |
387.74 |
| Jun 17 2011 |
5579 |
398.52 |
| Jun 10 2011 |
1291 |
387.74 |
| Jun 10 2011 |
5975 |
462.63 |
| Jun 10 2011 |
4020 |
420.25 |
| Jun 10 2011 |
5712 |
399.42 |
| Jun 03 2011 |
4848 |
438.89 |
| Jun 03 2011 |
3719 |
420.25 |
| Jun 03 2011 |
1291 |
387.74 |
| Jun 03 2011 |
5343 |
398.42 |
| May 29 2011 |
4821 |
438.89 |
| May 29 2011 |
1490 |
400.88 |
| May 29 2011 |
3647 |
420.25 |
| May 29 2011 |
5383 |
398.42 |
| May 06 2011 |
1702 |
400.88 |
| May 06 2011 |
3350 |
420.25 |
| May 06 2011 |
5013 |
444.56 |
| May 06 2011 |
5783 |
405.13 |
| Apr 22 2011 |
1767 |
410.7 |
| Apr 22 2011 |
5435 |
449.71 |
| Apr 22 2011 |
7039 |
427.12 |
| Apr 01 2011 |
5549 |
449.71 |
| Apr 01 2011 |
1972 |
421.03 |
| Apr 01 2011 |
1645 |
422.89 |
| Apr 01 2011 |
7367 |
432.34 |
| Oct 15 2010 |
7425 |
449.71 |
| Oct 15 2010 |
3124 |
422.89 |
| Oct 15 2010 |
9875 |
432.34 |
| Aug 15 2010 |
2959 |
422.89 |
| Aug 15 2010 |
6530 |
432.03 |
| Aug 15 2010 |
9226 |
426.02 |
| Aug 01 2010 |
7438 |
465.94 |
| Aug 01 2010 |
2894 |
418.87 |
| Aug 01 2010 |
9519 |
438.13 |
| Jul 15 2010 |
6823 |
465.94 |
| Jul 15 2010 |
2860 |
440.64 |
| Jul 15 2010 |
9870 |
457.51 |
| Jul 01 2010 |
3072 |
440.64 |
| Jul 01 2010 |
7239 |
470.3 |
| Jul 01 2010 |
10217 |
455.47 |
