| Feb 01 2024 |
6539 |
430.71 |
| Jan 25 2024 |
6558 |
430.71 |
| Jan 18 2024 |
6535 |
430.71 |
| Jan 11 2024 |
5517 |
406.79 |
| Jan 04 2024 |
5517 |
406.79 |
| Dec 28 2023 |
5560 |
406.79 |
| Dec 21 2023 |
5560 |
406.79 |
| Dec 14 2023 |
5560 |
406.79 |
| Dec 07 2023 |
5549 |
406.79 |
| Nov 30 2023 |
5327 |
406.79 |
| Nov 23 2023 |
5334 |
406.79 |
| Nov 16 2023 |
5362 |
406.79 |
| Nov 09 2023 |
5304 |
406.79 |
| Nov 02 2023 |
5246 |
406.79 |
| Oct 26 2023 |
5251 |
406.79 |
| Oct 19 2023 |
5231 |
406.79 |
| Oct 12 2023 |
5262 |
406.79 |
| Oct 05 2023 |
5265 |
406.79 |
| Sep 28 2023 |
5304 |
406.79 |
| Sep 21 2023 |
5276 |
406.79 |
| Sep 14 2023 |
5295 |
406.79 |
| Sep 07 2023 |
5272 |
406.79 |
| Aug 31 2023 |
5285 |
406.79 |
| Aug 24 2023 |
5346 |
406.79 |
| Aug 17 2023 |
5384 |
406.79 |
| Aug 10 2023 |
5388 |
406.79 |
| Aug 03 2023 |
5382 |
406.79 |
| Jul 27 2023 |
5382 |
406.79 |
| Jul 20 2023 |
5386 |
406.79 |
| Jul 13 2023 |
5429 |
406.79 |
| Jul 06 2023 |
5490 |
406.79 |
| Jun 29 2023 |
5521 |
406.79 |
| Jun 22 2023 |
5660 |
406.79 |
| Jun 15 2023 |
5556 |
406.79 |
| Jun 08 2023 |
5629 |
406.79 |
| Jun 01 2023 |
5627 |
406.79 |
| May 25 2023 |
5382 |
406.79 |
| May 18 2023 |
5368 |
406.79 |
| May 11 2023 |
5597 |
406.79 |
| May 04 2023 |
5420 |
406.79 |
| Apr 27 2023 |
5426 |
406.79 |
| Apr 20 2023 |
5195 |
406.79 |
| Apr 13 2023 |
5168 |
406.79 |
| Apr 06 2023 |
5192 |
406.79 |
| Mar 30 2023 |
4829 |
406.79 |
| Mar 23 2023 |
4873 |
406.79 |
| Mar 16 2023 |
4833 |
406.79 |
| Mar 09 2023 |
4863 |
406.79 |
| Mar 02 2023 |
4886 |
406.79 |
| Feb 23 2023 |
4915 |
406.79 |
| Feb 16 2023 |
4919 |
406.79 |
| Feb 09 2023 |
4919 |
406.79 |
| Feb 02 2023 |
4876 |
406.79 |
| Jan 26 2023 |
4872 |
406.79 |
| Jan 19 2023 |
4891 |
406.79 |
| Jan 12 2023 |
4893 |
406.79 |
| Jan 05 2023 |
4893 |
406.79 |
| Dec 29 2022 |
4893 |
406.79 |
| Dec 22 2022 |
4893 |
406.79 |
| Dec 15 2022 |
4896 |
406.79 |
| Dec 08 2022 |
4928 |
406.79 |
| Dec 01 2022 |
4932 |
406.79 |
| Nov 24 2022 |
4932 |
406.79 |
| Nov 17 2022 |
4940 |
406.79 |
| Nov 10 2022 |
4997 |
406.79 |
| Nov 03 2022 |
4973 |
406.79 |
| Oct 27 2022 |
4980 |
406.79 |
| Oct 20 2022 |
4989 |
406.79 |
| Oct 13 2022 |
5019 |
406.79 |
| Oct 06 2022 |
5033 |
406.79 |
| Sep 29 2022 |
4993 |
406.79 |
| Sep 22 2022 |
4903 |
406.79 |
| Sep 15 2022 |
4937 |
406.79 |
| Sep 08 2022 |
4804 |
406.79 |
| Sep 01 2022 |
4797 |
406.79 |
| Aug 25 2022 |
4803 |
406.79 |
| Aug 18 2022 |
4809 |
406.79 |
| Aug 11 2022 |
4808 |
406.79 |
| Aug 04 2022 |
4808 |
406.79 |
| Jul 28 2022 |
4815 |
406.79 |
| Jul 21 2022 |
4829 |
406.79 |
| Jul 14 2022 |
4832 |
406.79 |
| Jul 07 2022 |
4848 |
406.79 |
| Jun 30 2022 |
4848 |
406.79 |
| Jun 23 2022 |
4742 |
406.79 |
| Jun 16 2022 |
4755 |
406.79 |
| Jun 09 2022 |
3227 |
382.86 |
| Jun 09 2022 |
5675 |
430.71 |
| Jun 02 2022 |
3008 |
382.86 |
| Jun 02 2022 |
5684 |
430.71 |
| May 26 2022 |
2959 |
382.86 |
| May 26 2022 |
5672 |
430.71 |
| May 19 2022 |
2955 |
382.86 |
| May 19 2022 |
5659 |
430.71 |
| May 12 2022 |
2955 |
382.86 |
| May 12 2022 |
5635 |
430.71 |
| May 05 2022 |
2795 |
382.86 |
| Apr 28 2022 |
2795 |
382.86 |
| Apr 21 2022 |
2748 |
382.86 |
| Apr 14 2022 |
2759 |
382.86 |
| Apr 07 2022 |
2759 |
382.86 |
| Mar 31 2022 |
2759 |
382.86 |
| Mar 24 2022 |
2734 |
382.86 |
| Mar 17 2022 |
2733 |
382.86 |
| Mar 10 2022 |
2790 |
382.86 |
| Mar 03 2022 |
2794 |
382.86 |
