Mar 29 2024 |
5086 |
413.68 |
Mar 29 2024 |
5515 |
383.65 |
Mar 29 2024 |
7918 |
381.3 |
Mar 27 2024 |
5123 |
413.68 |
Mar 27 2024 |
5496 |
383.65 |
Mar 27 2024 |
7899 |
381.3 |
Mar 21 2024 |
5121 |
413.68 |
Mar 21 2024 |
5316 |
378.29 |
Mar 21 2024 |
7710 |
378.29 |
Mar 14 2024 |
5112 |
413.68 |
Mar 14 2024 |
5290 |
378.29 |
Mar 14 2024 |
7650 |
378.29 |
Mar 07 2024 |
5123 |
413.68 |
Mar 07 2024 |
5316 |
378.29 |
Mar 07 2024 |
7672 |
378.29 |
Feb 29 2024 |
5118 |
413.68 |
Feb 29 2024 |
5325 |
378.29 |
Feb 29 2024 |
7724 |
378.29 |
Feb 22 2024 |
5130 |
413.68 |
Feb 22 2024 |
5299 |
378.29 |
Feb 22 2024 |
7706 |
378.29 |
Feb 15 2024 |
4996 |
413.68 |
Feb 15 2024 |
5307 |
378.29 |
Feb 15 2024 |
7687 |
378.29 |
Feb 08 2024 |
5078 |
413.68 |
Feb 08 2024 |
5307 |
378.29 |
Feb 08 2024 |
7650 |
378.29 |
Feb 01 2024 |
5033 |
413.68 |
Feb 01 2024 |
5353 |
378.29 |
Feb 01 2024 |
7552 |
378.29 |
Jan 25 2024 |
4992 |
413.68 |
Jan 25 2024 |
5360 |
378.29 |
Jan 25 2024 |
7544 |
378.29 |
Jan 18 2024 |
4992 |
413.68 |
Jan 18 2024 |
5361 |
378.29 |
Jan 18 2024 |
7548 |
378.29 |
Jan 11 2024 |
4992 |
413.68 |
Jan 11 2024 |
5363 |
378.29 |
Jan 11 2024 |
7548 |
378.29 |
Jan 04 2024 |
4992 |
413.68 |
Jan 04 2024 |
5363 |
378.29 |
Jan 04 2024 |
7545 |
378.29 |
Dec 28 2023 |
4992 |
413.68 |
Dec 28 2023 |
5365 |
378.29 |
Dec 28 2023 |
7540 |
378.29 |
Dec 21 2023 |
4992 |
413.68 |
Dec 21 2023 |
5365 |
378.29 |
Dec 21 2023 |
7540 |
378.29 |
Dec 14 2023 |
4992 |
413.68 |
Dec 14 2023 |
5362 |
378.29 |
Dec 14 2023 |
7538 |
378.29 |
Dec 07 2023 |
4992 |
413.68 |
Dec 07 2023 |
5362 |
378.29 |
Dec 07 2023 |
7539 |
378.29 |
Nov 30 2023 |
4996 |
413.68 |
Nov 30 2023 |
5359 |
378.29 |
Nov 30 2023 |
7535 |
378.29 |
Nov 23 2023 |
4996 |
413.68 |
Nov 23 2023 |
5359 |
378.29 |
Nov 23 2023 |
7534 |
378.29 |
Nov 16 2023 |
4998 |
413.68 |
Nov 16 2023 |
5358 |
378.29 |
Nov 16 2023 |
7528 |
378.29 |
Nov 09 2023 |
5015 |
413.68 |
Nov 09 2023 |
5357 |
378.29 |
Nov 09 2023 |
7521 |
378.29 |
Nov 02 2023 |
5013 |
413.68 |
Nov 02 2023 |
5357 |
378.29 |
Nov 02 2023 |
7521 |
378.29 |
Oct 26 2023 |
5000 |
413.68 |
Oct 26 2023 |
5376 |
378.29 |
Oct 26 2023 |
7509 |
378.29 |
Oct 19 2023 |
5014 |
413.68 |
Oct 19 2023 |
5376 |
378.29 |
Oct 19 2023 |
7467 |
378.29 |
Oct 12 2023 |
4993 |
413.68 |
Oct 12 2023 |
5379 |
378.29 |
Oct 12 2023 |
7469 |
378.29 |
Oct 05 2023 |
4928 |
413.68 |
Oct 05 2023 |
5381 |
378.29 |
Oct 05 2023 |
7351 |
378.29 |
Sep 28 2023 |
4909 |
413.68 |
Sep 28 2023 |
5379 |
378.29 |
Sep 28 2023 |
7431 |
378.29 |
Sep 21 2023 |
4904 |
413.68 |
Sep 21 2023 |
5369 |
378.29 |
Sep 21 2023 |
7422 |
378.29 |
Sep 14 2023 |
4936 |
413.68 |
Sep 14 2023 |
5381 |
378.29 |
Sep 14 2023 |
7444 |
378.29 |
Sep 07 2023 |
4981 |
413.68 |
Sep 07 2023 |
5374 |
378.29 |
Sep 07 2023 |
7447 |
378.29 |
Aug 31 2023 |
4945 |
413.68 |
Aug 31 2023 |
5413 |
378.29 |
Aug 31 2023 |
7501 |
378.29 |
Aug 24 2023 |
4979 |
413.68 |
Aug 24 2023 |
5383 |
378.29 |
Aug 24 2023 |
7427 |
378.29 |
Aug 17 2023 |
4980 |
413.68 |
Aug 17 2023 |
5403 |
378.29 |
Aug 17 2023 |
7460 |
378.29 |
Aug 10 2023 |
4979 |
413.68 |
Aug 10 2023 |
5390 |
378.29 |
Aug 10 2023 |
7476 |
378.29 |
Aug 03 2023 |
4994 |
413.68 |
Aug 03 2023 |
5361 |
378.29 |
Aug 03 2023 |
7454 |
378.29 |
Jul 27 2023 |
5001 |
413.68 |
Jul 27 2023 |
5354 |
378.29 |
Jul 27 2023 |
7451 |
378.29 |
Jul 20 2023 |
5063 |
413.68 |
Jul 20 2023 |
5387 |
378.29 |
Jul 20 2023 |
7396 |
378.29 |
Jul 13 2023 |
5094 |
413.68 |
Jul 13 2023 |
5405 |
378.29 |
Jul 13 2023 |
7418 |
378.29 |
Jul 06 2023 |
5108 |
413.68 |
Jul 06 2023 |
5422 |
378.29 |
Jul 06 2023 |
7444 |
378.29 |
Jun 29 2023 |
5101 |
413.68 |
Jun 29 2023 |
5377 |
378.29 |
Jun 29 2023 |
7414 |
378.29 |
Jun 22 2023 |
5087 |
413.68 |
Jun 22 2023 |
5369 |
378.29 |
Jun 22 2023 |
7383 |
378.29 |
Jun 15 2023 |
4957 |
413.68 |
Jun 15 2023 |
5407 |
378.29 |
Jun 15 2023 |
7405 |
378.29 |
Jun 08 2023 |
4946 |
413.68 |
Jun 08 2023 |
5416 |
378.29 |
Jun 08 2023 |
7447 |
378.29 |
Jun 01 2023 |
4952 |
413.68 |
Jun 01 2023 |
5311 |
378.29 |
Jun 01 2023 |
7445 |
378.29 |
May 25 2023 |
4957 |
413.68 |
May 25 2023 |
5271 |
378.29 |
May 25 2023 |
7412 |
378.29 |
May 18 2023 |
4964 |
413.68 |
May 18 2023 |
5222 |
378.29 |
May 18 2023 |
7371 |
378.29 |
May 11 2023 |
4999 |
413.68 |
May 11 2023 |
5196 |
378.29 |
May 11 2023 |
7337 |
378.29 |
May 04 2023 |
4922 |
413.68 |
May 04 2023 |
5121 |
378.29 |
May 04 2023 |
7202 |
378.29 |
Apr 27 2023 |
4830 |
413.68 |
Apr 27 2023 |
5099 |
378.29 |
Apr 27 2023 |
7141 |
378.29 |
Apr 20 2023 |
4713 |
413.68 |
Apr 20 2023 |
5040 |
378.29 |
Apr 20 2023 |
7062 |
378.29 |
Apr 13 2023 |
4698 |
413.68 |
Apr 13 2023 |
5021 |
378.29 |
Apr 13 2023 |
7051 |
378.29 |
Apr 06 2023 |
4582 |
413.68 |
Apr 06 2023 |
5012 |
378.29 |
Apr 06 2023 |
7031 |
378.29 |
Mar 30 2023 |
4465 |
413.68 |
Mar 30 2023 |
5004 |
378.29 |
Mar 30 2023 |
7006 |
378.29 |
Mar 23 2023 |
4486 |
413.68 |
Mar 23 2023 |
4953 |
378.29 |
Mar 23 2023 |
6972 |
378.29 |
Mar 16 2023 |
4462 |
413.68 |
Mar 16 2023 |
4927 |
378.29 |
Mar 16 2023 |
6923 |
378.29 |
Mar 09 2023 |
4458 |
413.68 |
Mar 09 2023 |
4901 |
378.29 |
Mar 09 2023 |
6855 |
378.29 |
Mar 02 2023 |
4444 |
413.68 |
Mar 02 2023 |
4860 |
378.29 |
Mar 02 2023 |
6814 |
378.29 |
Feb 23 2023 |
4463 |
413.68 |
Feb 23 2023 |
4854 |
378.29 |
Feb 23 2023 |
6816 |
378.29 |
Feb 16 2023 |
4425 |
413.68 |
Feb 16 2023 |
4819 |
378.29 |
Feb 16 2023 |
6743 |
378.29 |
Feb 09 2023 |
4309 |
413.68 |
Feb 09 2023 |
4802 |
378.29 |
Feb 09 2023 |
6734 |
378.29 |
Feb 02 2023 |
4272 |
413.68 |
Feb 02 2023 |
4775 |
378.29 |
Feb 02 2023 |
6715 |
378.29 |
Jan 26 2023 |
4190 |
413.68 |
Jan 26 2023 |
4747 |
378.29 |
Jan 26 2023 |
6702 |
378.29 |
Jan 19 2023 |
4190 |
413.68 |
Jan 19 2023 |
4725 |
378.29 |
Jan 19 2023 |
6691 |
378.29 |
Jan 12 2023 |
4190 |
413.68 |
Jan 12 2023 |
4725 |
378.29 |
Jan 12 2023 |
6691 |
378.29 |
Jan 05 2023 |
4190 |
413.68 |
Jan 05 2023 |
4725 |
378.29 |
Jan 05 2023 |
6692 |
378.29 |
Dec 29 2022 |
4190 |
413.68 |
Dec 29 2022 |
4725 |
378.29 |
Dec 29 2022 |
6692 |
378.29 |
Dec 22 2022 |
4190 |
413.68 |
Dec 22 2022 |
4725 |
378.29 |
Dec 22 2022 |
6692 |
378.29 |
Dec 15 2022 |
4192 |
413.68 |
Dec 15 2022 |
4724 |
378.29 |
Dec 15 2022 |
6692 |
378.29 |
Dec 08 2022 |
4192 |
413.68 |
Dec 08 2022 |
4719 |
378.29 |
Dec 08 2022 |
6688 |
378.29 |
Dec 01 2022 |
4192 |
413.68 |
Dec 01 2022 |
4719 |
378.29 |
Dec 01 2022 |
6688 |
378.29 |
Nov 24 2022 |
4192 |
413.68 |
Nov 24 2022 |
4719 |
378.29 |
Nov 24 2022 |
6688 |
378.29 |
Nov 17 2022 |
4183 |
413.68 |
Nov 17 2022 |
4718 |
378.29 |
Nov 17 2022 |
6689 |
378.29 |
Nov 10 2022 |
4183 |
413.68 |
Nov 10 2022 |
4718 |
378.29 |
Nov 10 2022 |
6690 |
378.29 |
Nov 03 2022 |
4181 |
413.68 |
Nov 03 2022 |
4705 |
378.29 |
Nov 03 2022 |
6681 |
378.29 |
Oct 27 2022 |
4181 |
413.68 |
Oct 27 2022 |
4697 |
378.29 |
Oct 27 2022 |
6674 |
378.29 |
Oct 20 2022 |
4194 |
413.68 |
Oct 20 2022 |
4697 |
378.29 |
Oct 20 2022 |
6679 |
378.29 |
Oct 13 2022 |
4146 |
413.68 |
Oct 13 2022 |
4697 |
378.29 |
Oct 13 2022 |
6671 |
378.29 |
Oct 06 2022 |
4115 |
413.68 |
Oct 06 2022 |
4699 |
378.29 |
Oct 06 2022 |
6670 |
378.29 |
Sep 29 2022 |
4086 |
413.68 |
Sep 29 2022 |
4708 |
378.29 |
Sep 29 2022 |
6676 |
378.29 |
Sep 22 2022 |
4065 |
413.68 |
Sep 22 2022 |
4702 |
378.29 |
Sep 22 2022 |
6663 |
378.29 |
Sep 15 2022 |
4050 |
413.68 |
Sep 15 2022 |
4697 |
378.29 |
Sep 15 2022 |
6656 |
378.29 |
Sep 08 2022 |
4059 |
413.68 |
Sep 08 2022 |
4647 |
378.29 |
Sep 08 2022 |
6624 |
378.29 |
Sep 01 2022 |
4033 |
413.68 |
Sep 01 2022 |
4581 |
378.29 |
Sep 01 2022 |
6536 |
378.29 |
Aug 25 2022 |
4023 |
413.68 |
Aug 25 2022 |
4538 |
378.29 |
Aug 25 2022 |
6488 |
378.29 |
Aug 18 2022 |
4022 |
413.68 |
Aug 18 2022 |
4513 |
378.29 |
Aug 18 2022 |
6454 |
378.29 |
Aug 11 2022 |
4027 |
413.68 |
Aug 11 2022 |
4441 |
378.29 |
Aug 11 2022 |
6421 |
378.29 |
Aug 04 2022 |
4019 |
413.68 |
Aug 04 2022 |
4434 |
378.29 |
Aug 04 2022 |
6406 |
378.29 |
Jul 28 2022 |
4001 |
413.68 |
Jul 28 2022 |
4359 |
378.29 |
Jul 28 2022 |
6321 |
378.29 |
Jul 21 2022 |
3936 |
413.68 |
Jul 21 2022 |
4289 |
378.29 |
Jul 21 2022 |
6245 |
378.29 |
Jul 14 2022 |
3936 |
413.68 |
Jul 14 2022 |
4282 |
378.29 |
Jul 14 2022 |
6226 |
378.29 |
Jul 07 2022 |
3928 |
413.68 |
Jul 07 2022 |
4244 |
378.29 |
Jul 07 2022 |
6171 |
378.29 |
Jun 30 2022 |
3917 |
413.68 |
Jun 30 2022 |
4216 |
378.29 |
Jun 30 2022 |
6145 |
378.29 |
Jun 23 2022 |
3912 |
413.68 |
Jun 23 2022 |
4184 |
378.29 |
Jun 23 2022 |
6127 |
378.29 |
Jun 16 2022 |
3870 |
413.68 |
Jun 16 2022 |
4019 |
378.29 |
Jun 16 2022 |
5979 |
378.29 |
Jun 09 2022 |
3798 |
413.68 |
Jun 09 2022 |
3985 |
378.29 |
Jun 09 2022 |
5898 |
378.29 |
Jun 02 2022 |
3750 |
413.68 |
Jun 02 2022 |
3838 |
378.29 |
Jun 02 2022 |
5742 |
378.29 |
May 26 2022 |
3729 |
413.68 |
May 26 2022 |
3783 |
378.29 |
May 26 2022 |
5619 |
378.29 |
May 19 2022 |
3144 |
399.84 |
May 19 2022 |
3662 |
378.29 |
May 19 2022 |
5457 |
378.29 |
May 12 2022 |
3137 |
399.84 |
May 12 2022 |
3863 |
386.73 |
May 12 2022 |
5702 |
384.38 |
May 05 2022 |
3012 |
399.84 |
May 05 2022 |
3981 |
396.13 |
May 05 2022 |
5695 |
387.63 |
Apr 28 2022 |
4355 |
414.21 |
Apr 28 2022 |
6711 |
414.21 |
Apr 21 2022 |
4359 |
422.17 |
Apr 21 2022 |
6781 |
422.17 |
Apr 14 2022 |
4291 |
422.17 |
Apr 14 2022 |
6672 |
422.17 |
Apr 07 2022 |
4231 |
422.17 |
Apr 07 2022 |
6566 |
422.17 |
Mar 31 2022 |
4287 |
425.7 |
Mar 31 2022 |
6662 |
425.7 |
Mar 24 2022 |
4382 |
446.15 |
Mar 24 2022 |
5839 |
446.15 |