| Apr 16 2024 |
3333 |
366.66 |
| Apr 16 2024 |
6589 |
411.08 |
| Apr 16 2024 |
6591 |
359.53 |
| Apr 10 2024 |
4348 |
395.88 |
| Apr 10 2024 |
4204 |
423.54 |
| Apr 10 2024 |
7662 |
377.64 |
| Apr 03 2024 |
4013 |
385.35 |
| Apr 03 2024 |
7021 |
424.21 |
| Apr 03 2024 |
7015 |
366.78 |
| Mar 27 2024 |
4815 |
407.39 |
| Mar 27 2024 |
6988 |
424.21 |
| Mar 27 2024 |
8382 |
388.7 |
| Mar 21 2024 |
4872 |
407.39 |
| Mar 21 2024 |
7427 |
437.03 |
| Mar 21 2024 |
8399 |
388.7 |
| Mar 14 2024 |
4746 |
407.39 |
| Mar 14 2024 |
7406 |
437.03 |
| Mar 14 2024 |
8554 |
392.35 |
| Mar 07 2024 |
4762 |
407.39 |
| Mar 07 2024 |
7448 |
437.03 |
| Mar 07 2024 |
8577 |
392.35 |
| Feb 29 2024 |
5423 |
425.45 |
| Feb 29 2024 |
7460 |
437.03 |
| Feb 29 2024 |
8643 |
392.35 |
| Feb 22 2024 |
5408 |
425.45 |
| Feb 22 2024 |
7421 |
437.03 |
| Feb 22 2024 |
8602 |
392.35 |
| Feb 15 2024 |
6282 |
458.23 |
| Feb 15 2024 |
7572 |
440.87 |
| Feb 15 2024 |
10176 |
418.37 |
| Feb 08 2024 |
6262 |
458.23 |
| Feb 08 2024 |
7566 |
440.87 |
| Feb 08 2024 |
10143 |
418.37 |
| Feb 01 2024 |
6088 |
458.23 |
| Feb 01 2024 |
7610 |
440.87 |
| Feb 01 2024 |
10023 |
418.37 |
| Jan 25 2024 |
6061 |
458.23 |
| Jan 25 2024 |
7622 |
440.87 |
| Jan 25 2024 |
10013 |
418.37 |
| Jan 18 2024 |
6061 |
458.23 |
| Jan 18 2024 |
7623 |
440.87 |
| Jan 18 2024 |
10010 |
418.37 |
| Jan 11 2024 |
6061 |
458.23 |
| Jan 11 2024 |
7622 |
440.87 |
| Jan 11 2024 |
10010 |
418.37 |
| Jan 04 2024 |
6061 |
458.23 |
| Jan 04 2024 |
7624 |
440.87 |
| Jan 04 2024 |
10000 |
418.37 |
| Dec 28 2023 |
6061 |
458.23 |
| Dec 28 2023 |
7627 |
440.87 |
| Dec 28 2023 |
9995 |
418.37 |
| Dec 21 2023 |
6061 |
458.23 |
| Dec 21 2023 |
7627 |
440.87 |
| Dec 21 2023 |
9995 |
418.37 |
| Dec 14 2023 |
6061 |
458.23 |
| Dec 14 2023 |
7626 |
440.87 |
| Dec 14 2023 |
9992 |
418.37 |
| Dec 07 2023 |
6061 |
458.23 |
| Dec 07 2023 |
7626 |
440.87 |
| Dec 07 2023 |
9993 |
418.37 |
| Nov 30 2023 |
6046 |
458.23 |
| Nov 30 2023 |
7622 |
440.87 |
| Nov 30 2023 |
9990 |
418.37 |
| Nov 23 2023 |
6046 |
458.23 |
| Nov 23 2023 |
7621 |
440.87 |
| Nov 23 2023 |
9987 |
418.37 |
| Nov 16 2023 |
6046 |
458.23 |
| Nov 16 2023 |
7620 |
440.87 |
| Nov 16 2023 |
9979 |
418.37 |
| Nov 09 2023 |
6047 |
458.23 |
| Nov 09 2023 |
7616 |
440.87 |
| Nov 09 2023 |
9974 |
418.37 |
| Nov 02 2023 |
6047 |
458.23 |
| Nov 02 2023 |
7616 |
440.87 |
| Nov 02 2023 |
9974 |
418.37 |
| Oct 26 2023 |
5935 |
458.23 |
| Oct 26 2023 |
7641 |
440.87 |
| Oct 26 2023 |
9942 |
418.37 |
| Oct 19 2023 |
5978 |
458.23 |
| Oct 19 2023 |
7640 |
440.87 |
| Oct 19 2023 |
9896 |
418.37 |
| Oct 12 2023 |
5976 |
458.23 |
| Oct 12 2023 |
7647 |
440.87 |
| Oct 12 2023 |
9892 |
418.37 |
| Oct 05 2023 |
5972 |
458.23 |
| Oct 05 2023 |
7651 |
440.87 |
| Oct 05 2023 |
9752 |
418.37 |
| Sep 28 2023 |
6105 |
458.23 |
| Sep 28 2023 |
7650 |
440.87 |
| Sep 28 2023 |
9860 |
418.37 |
| Sep 21 2023 |
6088 |
458.23 |
| Sep 21 2023 |
7652 |
440.87 |
| Sep 21 2023 |
9846 |
418.37 |
| Sep 14 2023 |
6161 |
458.23 |
| Sep 14 2023 |
7667 |
440.87 |
| Sep 14 2023 |
9879 |
418.37 |
| Sep 07 2023 |
6195 |
458.23 |
| Sep 07 2023 |
7633 |
439.33 |
| Sep 07 2023 |
9871 |
417.44 |
| Aug 31 2023 |
8060 |
476.45 |
| Aug 31 2023 |
5479 |
457.98 |
| Aug 31 2023 |
12359 |
463.77 |
| Aug 24 2023 |
8118 |
476.45 |
| Aug 24 2023 |
5494 |
457.98 |
| Aug 24 2023 |
12235 |
463.77 |
| Aug 17 2023 |
8125 |
476.45 |
| Aug 17 2023 |
5604 |
457.98 |
| Aug 17 2023 |
12294 |
463.77 |
| Aug 10 2023 |
8112 |
476.45 |
| Aug 10 2023 |
5712 |
457.98 |
| Aug 10 2023 |
12331 |
463.77 |
| Aug 03 2023 |
8119 |
476.45 |
| Aug 03 2023 |
5673 |
457.98 |
| Aug 03 2023 |
12279 |
463.77 |
| Jul 27 2023 |
8117 |
476.45 |
| Jul 27 2023 |
5740 |
457.98 |
| Jul 27 2023 |
12273 |
463.77 |
| Jul 20 2023 |
8165 |
476.45 |
| Jul 20 2023 |
5863 |
457.98 |
| Jul 20 2023 |
12202 |
463.77 |
| Jul 13 2023 |
8184 |
476.45 |
| Jul 13 2023 |
5827 |
456.92 |
| Jul 13 2023 |
12190 |
463.35 |
| Jul 06 2023 |
8216 |
476.45 |
| Jul 06 2023 |
5852 |
456.92 |
| Jul 06 2023 |
12231 |
463.35 |
| Jun 29 2023 |
8212 |
476.45 |
| Jun 29 2023 |
5901 |
456.92 |
| Jun 29 2023 |
12194 |
463.35 |
| Jun 22 2023 |
8203 |
476.45 |
| Jun 22 2023 |
5962 |
456.92 |
| Jun 22 2023 |
12158 |
463.35 |
| Jun 15 2023 |
8005 |
476.45 |
| Jun 15 2023 |
6008 |
456.92 |
| Jun 15 2023 |
12216 |
463.35 |
| Jun 08 2023 |
7986 |
476.45 |
| Jun 08 2023 |
6010 |
456.92 |
| Jun 08 2023 |
12255 |
463.35 |
| Jun 01 2023 |
8031 |
476.45 |
| Jun 01 2023 |
6867 |
475.52 |
| Jun 01 2023 |
12552 |
469.61 |
| May 25 2023 |
8006 |
476.45 |
| May 25 2023 |
6841 |
475.52 |
| May 25 2023 |
12470 |
469.61 |
| May 18 2023 |
8052 |
476.45 |
| May 18 2023 |
6825 |
475.52 |
| May 18 2023 |
12424 |
469.61 |
| May 11 2023 |
8097 |
476.45 |
| May 11 2023 |
6754 |
475.52 |
| May 11 2023 |
12416 |
469.61 |
| May 04 2023 |
7989 |
476.45 |
| May 04 2023 |
6646 |
475.52 |
| May 04 2023 |
12245 |
469.61 |
| Apr 27 2023 |
7809 |
476.45 |
| Apr 27 2023 |
6632 |
475.52 |
| Apr 27 2023 |
12134 |
469.61 |
| Apr 20 2023 |
7733 |
476.45 |
| Apr 20 2023 |
6610 |
475.52 |
| Apr 20 2023 |
12027 |
469.61 |
| Apr 13 2023 |
7718 |
476.45 |
| Apr 13 2023 |
6594 |
475.52 |
| Apr 13 2023 |
11966 |
469.61 |
| Apr 06 2023 |
7497 |
476.45 |
| Apr 06 2023 |
6620 |
475.52 |
| Apr 06 2023 |
12115 |
476.14 |
| Mar 30 2023 |
7318 |
476.45 |
| Mar 30 2023 |
6581 |
475.52 |
| Mar 30 2023 |
12063 |
476.14 |
| Mar 23 2023 |
7369 |
476.45 |
| Mar 23 2023 |
6582 |
475.52 |
| Mar 23 2023 |
12005 |
476.14 |
| Mar 16 2023 |
7314 |
476.45 |
| Mar 16 2023 |
6532 |
475.52 |
| Mar 16 2023 |
11946 |
476.14 |
| Mar 09 2023 |
7261 |
476.45 |
| Mar 09 2023 |
6535 |
475.52 |
| Mar 09 2023 |
11815 |
476.14 |
| Mar 02 2023 |
7220 |
476.45 |
| Mar 02 2023 |
6454 |
475.52 |
| Mar 02 2023 |
11755 |
476.14 |
| Feb 23 2023 |
7269 |
476.45 |
| Feb 23 2023 |
6453 |
475.52 |
| Feb 23 2023 |
11764 |
476.14 |
| Feb 16 2023 |
7169 |
476.45 |
| Feb 16 2023 |
6437 |
475.52 |
| Feb 16 2023 |
11633 |
476.14 |
| Feb 09 2023 |
7069 |
476.45 |
| Feb 09 2023 |
6434 |
475.52 |
| Feb 09 2023 |
11621 |
476.14 |
| Feb 02 2023 |
7024 |
476.45 |
| Feb 02 2023 |
6424 |
475.52 |
| Feb 02 2023 |
11612 |
476.14 |
| Jan 26 2023 |
6925 |
476.45 |
| Jan 26 2023 |
6394 |
475.52 |
| Jan 26 2023 |
11588 |
476.14 |
| Jan 19 2023 |
6925 |
476.45 |
| Jan 19 2023 |
6365 |
475.52 |
| Jan 19 2023 |
11576 |
476.14 |
| Jan 12 2023 |
6925 |
476.45 |
| Jan 12 2023 |
6352 |
475.52 |
| Jan 12 2023 |
11577 |
476.14 |
| Jan 05 2023 |
6925 |
476.45 |
| Jan 05 2023 |
6352 |
475.52 |
| Jan 05 2023 |
11579 |
476.14 |
| Dec 29 2022 |
6925 |
476.45 |
| Dec 29 2022 |
6353 |
475.52 |
| Dec 29 2022 |
11579 |
476.14 |
| Dec 22 2022 |
6925 |
476.45 |
| Dec 22 2022 |
6353 |
475.52 |
| Dec 22 2022 |
11579 |
476.14 |
| Dec 15 2022 |
6931 |
476.45 |
| Dec 15 2022 |
6351 |
475.52 |
| Dec 15 2022 |
11548 |
476.14 |
| Dec 08 2022 |
6931 |
476.45 |
| Dec 08 2022 |
6354 |
475.52 |
| Dec 08 2022 |
11542 |
476.14 |
| Dec 01 2022 |
6931 |
476.45 |
| Dec 01 2022 |
6354 |
475.52 |
| Dec 01 2022 |
11542 |
476.14 |
| Nov 24 2022 |
6931 |
476.45 |
| Nov 24 2022 |
6354 |
475.52 |
| Nov 24 2022 |
11544 |
476.14 |
| Nov 17 2022 |
6914 |
476.45 |
| Nov 17 2022 |
6344 |
475.52 |
| Nov 17 2022 |
11522 |
476.14 |
| Nov 10 2022 |
6914 |
476.45 |
| Nov 10 2022 |
6345 |
475.52 |
| Nov 10 2022 |
11523 |
476.14 |
| Nov 03 2022 |
6906 |
476.45 |
| Nov 03 2022 |
6347 |
475.52 |
| Nov 03 2022 |
11502 |
476.14 |
| Oct 27 2022 |
6906 |
476.45 |
| Oct 27 2022 |
6346 |
475.52 |
| Oct 27 2022 |
11492 |
476.14 |
| Oct 20 2022 |
6931 |
476.45 |
| Oct 20 2022 |
6346 |
475.52 |
| Oct 20 2022 |
11509 |
476.14 |
| Oct 13 2022 |
6846 |
476.45 |
| Oct 13 2022 |
6346 |
475.52 |
| Oct 13 2022 |
11482 |
476.14 |
| Oct 06 2022 |
6790 |
476.45 |
| Oct 06 2022 |
6365 |
475.52 |
| Oct 06 2022 |
11485 |
476.14 |
| Sep 29 2022 |
6762 |
476.45 |
| Sep 29 2022 |
6375 |
475.52 |
| Sep 29 2022 |
11491 |
476.14 |
| Sep 22 2022 |
6726 |
476.45 |
| Sep 22 2022 |
6361 |
475.52 |
| Sep 22 2022 |
11474 |
476.14 |
| Sep 15 2022 |
6702 |
476.45 |
| Sep 15 2022 |
6354 |
475.52 |
| Sep 15 2022 |
11461 |
476.14 |
| Sep 08 2022 |
6764 |
476.45 |
| Sep 08 2022 |
6336 |
475.52 |
| Sep 08 2022 |
11433 |
476.14 |
| Sep 01 2022 |
6733 |
476.45 |
| Sep 01 2022 |
6269 |
475.52 |
| Sep 01 2022 |
11298 |
476.14 |
| Aug 25 2022 |
6726 |
476.45 |
| Aug 25 2022 |
6256 |
475.52 |
| Aug 25 2022 |
11210 |
476.14 |
| Aug 18 2022 |
6726 |
476.45 |
| Aug 18 2022 |
6272 |
475.52 |
| Aug 18 2022 |
11149 |
476.14 |
| Aug 11 2022 |
6732 |
476.45 |
| Aug 11 2022 |
6268 |
475.52 |
| Aug 11 2022 |
11063 |
476.14 |
| Aug 04 2022 |
6721 |
476.45 |
| Aug 04 2022 |
6265 |
475.52 |
| Aug 04 2022 |
11036 |
476.14 |
| Jul 28 2022 |
6676 |
476.45 |
| Jul 28 2022 |
6195 |
475.52 |
| Jul 28 2022 |
10904 |
476.14 |
| Jul 21 2022 |
6583 |
476.45 |
| Jul 21 2022 |
6164 |
475.52 |
| Jul 21 2022 |
10797 |
476.14 |
| Jul 14 2022 |
6585 |
476.45 |
| Jul 14 2022 |
6166 |
475.52 |
| Jul 14 2022 |
10769 |
476.14 |
| Jul 07 2022 |
6571 |
476.45 |
| Jul 07 2022 |
6128 |
475.52 |
| Jul 07 2022 |
10678 |
476.14 |
| Jun 30 2022 |
6556 |
476.45 |
| Jun 30 2022 |
6128 |
475.52 |
| Jun 30 2022 |
10638 |
476.14 |
| Jun 23 2022 |
6542 |
476.45 |
| Jun 23 2022 |
6176 |
475.52 |
| Jun 23 2022 |
10609 |
476.14 |
| Jun 16 2022 |
6473 |
476.45 |
| Jun 16 2022 |
6146 |
475.52 |
| Jun 16 2022 |
10385 |
476.14 |
| Jun 09 2022 |
6358 |
476.45 |
| Jun 09 2022 |
6131 |
475.52 |
| Jun 09 2022 |
10225 |
476.14 |
| Jun 02 2022 |
6285 |
476.45 |
| Jun 02 2022 |
6062 |
475.52 |
| Jun 02 2022 |
9964 |
476.14 |
| May 26 2022 |
6253 |
476.45 |
| May 26 2022 |
6002 |
475.52 |
| May 26 2022 |
9805 |
476.14 |
| May 19 2022 |
6217 |
476.45 |
| May 19 2022 |
5889 |
475.52 |
| May 19 2022 |
9523 |
476.14 |
| May 12 2022 |
6315 |
479.66 |
| May 12 2022 |
5880 |
475.52 |
| May 12 2022 |
8358 |
477.59 |
| May 05 2022 |
6136 |
479.66 |
| May 05 2022 |
5779 |
475.52 |
| May 05 2022 |
7985 |
477.59 |
| Apr 28 2022 |
6225 |
479.66 |
| Apr 28 2022 |
5767 |
475.52 |
| Apr 28 2022 |
8151 |
477.59 |
| Apr 21 2022 |
5860 |
479.66 |
| Apr 21 2022 |
5560 |
475.52 |
| Apr 21 2022 |
7710 |
477.59 |
| Apr 14 2022 |
5842 |
479.66 |
| Apr 14 2022 |
5521 |
475.52 |
| Apr 14 2022 |
7690 |
477.59 |
| Apr 07 2022 |
5792 |
479.66 |
| Apr 07 2022 |
5507 |
475.52 |
| Apr 07 2022 |
7688 |
477.59 |
| Mar 31 2022 |
5796 |
479.66 |
| Mar 31 2022 |
5510 |
475.52 |
| Mar 31 2022 |
7593 |
477.59 |
| Mar 24 2022 |
5619 |
479.66 |
| Mar 24 2022 |
7556 |
479.66 |
| Mar 17 2022 |
5611 |
479.66 |
| Mar 17 2022 |
7516 |
479.66 |
| Mar 10 2022 |
5606 |
479.66 |
| Mar 10 2022 |
7496 |
479.66 |
