| Apr 25 2024 |
3139 |
366.92 |
| Apr 25 2024 |
5997 |
394.07 |
| Apr 25 2024 |
5421 |
342.38 |
| Apr 24 2024 |
3134 |
366.92 |
| Apr 24 2024 |
6427 |
405.45 |
| Apr 24 2024 |
5831 |
349.75 |
| Apr 17 2024 |
3346 |
366.92 |
| Apr 17 2024 |
6375 |
405.45 |
| Apr 17 2024 |
6002 |
349.75 |
| Apr 10 2024 |
3324 |
366.92 |
| Apr 10 2024 |
6369 |
405.45 |
| Apr 10 2024 |
6000 |
349.75 |
| Apr 03 2024 |
3953 |
383.8 |
| Apr 03 2024 |
6586 |
411.57 |
| Apr 03 2024 |
6575 |
359.48 |
| Mar 27 2024 |
4178 |
388.76 |
| Mar 27 2024 |
6560 |
411.57 |
| Mar 27 2024 |
7729 |
378.87 |
| Mar 21 2024 |
4800 |
405.2 |
| Mar 21 2024 |
6588 |
411.57 |
| Mar 21 2024 |
8707 |
393.27 |
| Mar 14 2024 |
4680 |
405.2 |
| Mar 14 2024 |
6562 |
411.57 |
| Mar 14 2024 |
9732 |
411.2 |
| Mar 07 2024 |
4696 |
405.2 |
| Mar 07 2024 |
6603 |
411.57 |
| Mar 07 2024 |
9761 |
411.2 |
| Feb 29 2024 |
4796 |
405.2 |
| Feb 29 2024 |
6614 |
411.57 |
| Feb 29 2024 |
9824 |
411.2 |
| Feb 22 2024 |
4779 |
405.2 |
| Feb 22 2024 |
6582 |
411.57 |
| Feb 22 2024 |
9775 |
411.2 |
| Feb 15 2024 |
4770 |
405.2 |
| Feb 15 2024 |
6598 |
411.57 |
| Feb 15 2024 |
9748 |
411.2 |
| Feb 08 2024 |
4734 |
404.77 |
| Feb 08 2024 |
6599 |
411.57 |
| Feb 08 2024 |
8596 |
393.1 |
| Feb 01 2024 |
4573 |
404.77 |
| Feb 01 2024 |
6632 |
411.57 |
| Feb 01 2024 |
8484 |
393.1 |
| Jan 25 2024 |
4551 |
404.77 |
| Jan 25 2024 |
6635 |
411.57 |
| Jan 25 2024 |
8479 |
393.1 |
| Jan 18 2024 |
4551 |
404.77 |
| Jan 18 2024 |
6636 |
411.57 |
| Jan 18 2024 |
8482 |
393.1 |
| Jan 11 2024 |
4551 |
404.77 |
| Jan 11 2024 |
6641 |
411.57 |
| Jan 11 2024 |
8483 |
393.1 |
| Jan 04 2024 |
4551 |
404.77 |
| Jan 04 2024 |
6641 |
411.57 |
| Jan 04 2024 |
8476 |
393.1 |
| Dec 28 2023 |
4551 |
404.77 |
| Dec 28 2023 |
6644 |
411.57 |
| Dec 28 2023 |
8472 |
393.1 |
| Dec 21 2023 |
4551 |
404.77 |
| Dec 21 2023 |
6644 |
411.57 |
| Dec 21 2023 |
8472 |
393.1 |
| Dec 14 2023 |
4551 |
404.77 |
| Dec 14 2023 |
6642 |
411.57 |
| Dec 14 2023 |
8469 |
393.1 |
| Dec 07 2023 |
4551 |
404.77 |
| Dec 07 2023 |
6642 |
411.57 |
| Dec 07 2023 |
8470 |
393.1 |
| Nov 30 2023 |
4537 |
404.77 |
| Nov 30 2023 |
6637 |
411.57 |
| Nov 30 2023 |
8469 |
393.1 |
| Nov 23 2023 |
4537 |
404.77 |
| Nov 23 2023 |
6637 |
411.57 |
| Nov 23 2023 |
8468 |
393.1 |
| Nov 16 2023 |
4537 |
404.77 |
| Nov 16 2023 |
6636 |
411.57 |
| Nov 16 2023 |
8463 |
393.1 |
| Nov 09 2023 |
4536 |
404.77 |
| Nov 09 2023 |
6252 |
402 |
| Nov 09 2023 |
8450 |
393.1 |
| Nov 02 2023 |
4536 |
404.77 |
| Nov 02 2023 |
6252 |
402 |
| Nov 02 2023 |
8450 |
393.1 |
| Oct 26 2023 |
4454 |
404.77 |
| Oct 26 2023 |
6276 |
402 |
| Oct 26 2023 |
8433 |
393.1 |
| Oct 19 2023 |
4472 |
404.77 |
| Oct 19 2023 |
6275 |
402 |
| Oct 19 2023 |
8390 |
393.1 |
| Oct 12 2023 |
4471 |
404.77 |
| Oct 12 2023 |
6279 |
402 |
| Oct 12 2023 |
8392 |
393.1 |
| Oct 05 2023 |
4469 |
404.77 |
| Oct 05 2023 |
6280 |
402 |
| Oct 05 2023 |
8274 |
393.1 |
| Sep 28 2023 |
4572 |
404.77 |
| Sep 28 2023 |
6281 |
402 |
| Sep 28 2023 |
8370 |
393.1 |
| Sep 21 2023 |
4560 |
404.77 |
| Sep 21 2023 |
6273 |
402 |
| Sep 21 2023 |
8357 |
393.1 |
| Sep 14 2023 |
4610 |
404.77 |
| Sep 14 2023 |
6293 |
402 |
| Sep 14 2023 |
8380 |
393.1 |
| Sep 07 2023 |
4630 |
404.77 |
| Sep 07 2023 |
6302 |
402 |
| Sep 07 2023 |
8393 |
393.1 |
| Aug 31 2023 |
4872 |
412.09 |
| Aug 31 2023 |
6362 |
402 |
| Aug 31 2023 |
8478 |
393.64 |
| Aug 24 2023 |
4898 |
412.09 |
| Aug 24 2023 |
6129 |
396.48 |
| Aug 24 2023 |
8721 |
399.12 |
| Aug 17 2023 |
5576 |
434.62 |
| Aug 17 2023 |
6158 |
396.48 |
| Aug 17 2023 |
9707 |
414.73 |
| Aug 10 2023 |
5595 |
434.62 |
| Aug 10 2023 |
6138 |
396.48 |
| Aug 10 2023 |
9732 |
414.73 |
| Aug 03 2023 |
5542 |
434.62 |
| Aug 03 2023 |
6571 |
408.74 |
| Aug 03 2023 |
9865 |
417.42 |
| Jul 27 2023 |
5566 |
434.62 |
| Jul 27 2023 |
6552 |
408.74 |
| Jul 27 2023 |
9855 |
417.42 |
| Jul 20 2023 |
5609 |
434.62 |
| Jul 20 2023 |
6610 |
408.74 |
| Jul 20 2023 |
9814 |
417.42 |
| Jul 13 2023 |
5579 |
434.62 |
| Jul 13 2023 |
6597 |
408.63 |
| Jul 13 2023 |
9821 |
417.31 |
| Jul 06 2023 |
5634 |
434.62 |
| Jul 06 2023 |
6598 |
408.63 |
| Jul 06 2023 |
9824 |
417.31 |
| Jun 29 2023 |
5798 |
441.07 |
| Jun 29 2023 |
6543 |
408.63 |
| Jun 29 2023 |
8745 |
399.81 |
| Jun 22 2023 |
5813 |
441.07 |
| Jun 22 2023 |
5619 |
384.47 |
| Jun 22 2023 |
7793 |
384.47 |
| Jun 15 2023 |
5804 |
441.07 |
| Jun 15 2023 |
5661 |
384.47 |
| Jun 15 2023 |
7812 |
384.47 |
| Jun 08 2023 |
5858 |
441.07 |
| Jun 08 2023 |
5671 |
384.47 |
| Jun 08 2023 |
6996 |
370.43 |
| Jun 01 2023 |
5953 |
441.07 |
| Jun 01 2023 |
5874 |
391.68 |
| Jun 01 2023 |
7389 |
377.2 |
| May 25 2023 |
5871 |
441.07 |
| May 25 2023 |
5837 |
391.68 |
| May 25 2023 |
7356 |
377.2 |
| May 18 2023 |
5890 |
442.04 |
| May 18 2023 |
5770 |
391.68 |
| May 18 2023 |
7245 |
376.05 |
| May 11 2023 |
5839 |
442.04 |
| May 11 2023 |
6178 |
403.78 |
| May 11 2023 |
8169 |
390.75 |
| May 04 2023 |
5696 |
442.04 |
| May 04 2023 |
6742 |
420.82 |
| May 04 2023 |
8842 |
404.52 |
| Apr 27 2023 |
5616 |
442.04 |
| Apr 27 2023 |
6759 |
422.44 |
| Apr 27 2023 |
9192 |
412.42 |
| Apr 20 2023 |
6220 |
473.21 |
| Apr 20 2023 |
6669 |
422.44 |
| Apr 20 2023 |
10429 |
435.14 |
| Apr 13 2023 |
6241 |
477.15 |
| Apr 13 2023 |
6635 |
422.44 |
| Apr 13 2023 |
9965 |
427.67 |
| Apr 06 2023 |
6122 |
476.13 |
| Apr 06 2023 |
6630 |
422.44 |
| Apr 06 2023 |
9913 |
427.67 |
| Mar 30 2023 |
6285 |
490.64 |
| Mar 30 2023 |
6873 |
429.96 |
| Mar 30 2023 |
10000 |
429.52 |
| Mar 23 2023 |
6209 |
490.64 |
| Mar 23 2023 |
6835 |
431.38 |
| Mar 23 2023 |
10279 |
435.98 |
| Mar 16 2023 |
6154 |
490.64 |
| Mar 16 2023 |
6819 |
431.38 |
| Mar 16 2023 |
10219 |
435.98 |
| Mar 09 2023 |
8482 |
507.49 |
| Mar 09 2023 |
6797 |
431.38 |
| Mar 09 2023 |
9868 |
431.38 |
| Mar 02 2023 |
8441 |
507.49 |
| Mar 02 2023 |
6911 |
436.8 |
| Mar 02 2023 |
10088 |
436.8 |
| Feb 23 2023 |
8504 |
507.49 |
| Feb 23 2023 |
6901 |
436.8 |
| Feb 23 2023 |
10093 |
436.8 |
| Feb 16 2023 |
8399 |
507.49 |
| Feb 16 2023 |
6839 |
436.8 |
| Feb 16 2023 |
9974 |
436.8 |
| Feb 09 2023 |
8294 |
507.49 |
| Feb 09 2023 |
6820 |
436.8 |
| Feb 09 2023 |
9959 |
436.8 |
| Feb 02 2023 |
8244 |
507.49 |
| Feb 02 2023 |
6787 |
436.8 |
| Feb 02 2023 |
9947 |
436.8 |
| Jan 26 2023 |
8152 |
507.49 |
| Jan 26 2023 |
6758 |
436.8 |
| Jan 26 2023 |
9925 |
436.8 |
| Jan 19 2023 |
8152 |
507.49 |
| Jan 19 2023 |
6738 |
436.8 |
| Jan 19 2023 |
9914 |
436.8 |
| Jan 12 2023 |
8152 |
507.49 |
| Jan 12 2023 |
6737 |
436.8 |
| Jan 12 2023 |
9913 |
436.8 |
| Jan 05 2023 |
8152 |
507.49 |
| Jan 05 2023 |
6737 |
436.8 |
| Jan 05 2023 |
9915 |
436.8 |
| Dec 29 2022 |
8152 |
507.49 |
| Dec 29 2022 |
6737 |
436.8 |
| Dec 29 2022 |
9915 |
436.8 |
| Dec 22 2022 |
8152 |
507.49 |
| Dec 22 2022 |
6737 |
436.8 |
| Dec 22 2022 |
9915 |
436.8 |
| Dec 15 2022 |
8155 |
507.49 |
| Dec 15 2022 |
6735 |
436.8 |
| Dec 15 2022 |
9896 |
436.8 |
| Dec 08 2022 |
8155 |
507.49 |
| Dec 08 2022 |
6729 |
436.8 |
| Dec 08 2022 |
9889 |
436.8 |
| Dec 01 2022 |
8155 |
507.49 |
| Dec 01 2022 |
6729 |
436.8 |
| Dec 01 2022 |
9889 |
436.8 |
| Nov 24 2022 |
8155 |
507.49 |
| Nov 24 2022 |
6729 |
436.8 |
| Nov 24 2022 |
9890 |
436.8 |
| Nov 17 2022 |
8134 |
507.49 |
| Nov 17 2022 |
6725 |
436.8 |
| Nov 17 2022 |
9880 |
436.8 |
| Nov 10 2022 |
8134 |
507.49 |
| Nov 10 2022 |
6725 |
436.8 |
| Nov 10 2022 |
9881 |
436.8 |
| Nov 03 2022 |
8124 |
507.49 |
| Nov 03 2022 |
6700 |
436.8 |
| Nov 03 2022 |
9852 |
436.8 |
| Oct 27 2022 |
8125 |
507.49 |
| Oct 27 2022 |
6682 |
436.8 |
| Oct 27 2022 |
9840 |
436.8 |
| Oct 20 2022 |
8154 |
507.49 |
| Oct 20 2022 |
6683 |
436.8 |
| Oct 20 2022 |
9849 |
436.8 |
| Oct 13 2022 |
8064 |
507.49 |
| Oct 13 2022 |
6683 |
436.8 |
| Oct 13 2022 |
9833 |
436.8 |
| Oct 06 2022 |
8007 |
507.49 |
| Oct 06 2022 |
6686 |
436.8 |
| Oct 06 2022 |
9838 |
436.8 |
| Sep 29 2022 |
7981 |
507.49 |
| Sep 29 2022 |
6708 |
436.8 |
| Sep 29 2022 |
9843 |
436.8 |
| Sep 22 2022 |
7935 |
507.49 |
| Sep 22 2022 |
6702 |
436.8 |
| Sep 22 2022 |
9834 |
436.8 |
| Sep 15 2022 |
7913 |
507.49 |
| Sep 15 2022 |
6700 |
436.8 |
| Sep 15 2022 |
9828 |
436.8 |
| Sep 08 2022 |
8008 |
507.49 |
| Sep 08 2022 |
6676 |
438.16 |
| Sep 08 2022 |
9859 |
438.16 |
| Sep 01 2022 |
7972 |
507.49 |
| Sep 01 2022 |
6596 |
438.16 |
| Sep 01 2022 |
9749 |
438.16 |
| Aug 25 2022 |
7974 |
507.49 |
| Aug 25 2022 |
6528 |
438.16 |
| Aug 25 2022 |
9662 |
438.16 |
| Aug 18 2022 |
7976 |
507.49 |
| Aug 18 2022 |
6496 |
438.16 |
| Aug 18 2022 |
9599 |
438.16 |
| Aug 11 2022 |
7977 |
507.49 |
| Aug 11 2022 |
6393 |
438.16 |
| Aug 11 2022 |
9521 |
438.16 |
| Aug 04 2022 |
7961 |
507.49 |
| Aug 04 2022 |
6383 |
438.16 |
| Aug 04 2022 |
9493 |
438.16 |
| Jul 28 2022 |
7898 |
507.49 |
| Jul 28 2022 |
6591 |
450.42 |
| Jul 28 2022 |
9935 |
450.42 |
| Jul 21 2022 |
7794 |
507.49 |
| Jul 21 2022 |
6483 |
450.42 |
| Jul 21 2022 |
9845 |
450.42 |
| Jul 14 2022 |
7799 |
507.49 |
| Jul 14 2022 |
6464 |
450.42 |
| Jul 14 2022 |
9826 |
450.42 |
| Jul 07 2022 |
7770 |
507.49 |
| Jul 07 2022 |
6407 |
450.42 |
| Jul 07 2022 |
9738 |
450.42 |
| Jun 30 2022 |
7751 |
507.49 |
| Jun 30 2022 |
6384 |
450.42 |
| Jun 30 2022 |
9719 |
450.42 |
| Jun 23 2022 |
7734 |
507.49 |
| Jun 23 2022 |
6428 |
453.89 |
| Jun 23 2022 |
9829 |
453.89 |
| Jun 16 2022 |
8069 |
518.86 |
| Jun 16 2022 |
6305 |
459.01 |
| Jun 16 2022 |
9809 |
459.01 |
| Jun 09 2022 |
7948 |
518.86 |
| Jun 09 2022 |
6573 |
479.35 |
| Jun 09 2022 |
10309 |
479.35 |
| Jun 02 2022 |
7861 |
518.86 |
| Jun 02 2022 |
6394 |
482.81 |
| Jun 02 2022 |
10119 |
481.49 |
| May 26 2022 |
6298 |
482.81 |
| May 26 2022 |
9993 |
482.81 |
| May 19 2022 |
6398 |
508.21 |
| May 19 2022 |
10317 |
508.21 |
| May 12 2022 |
6298 |
508.21 |
| May 12 2022 |
10202 |
508.21 |
| May 05 2022 |
6111 |
508.21 |
| May 05 2022 |
9905 |
508.21 |
| Apr 28 2022 |
5942 |
508.21 |
| Apr 28 2022 |
9701 |
508.21 |
| Apr 21 2022 |
5703 |
508.03 |
| Apr 21 2022 |
9361 |
508.03 |
| Apr 14 2022 |
5611 |
508.03 |
| Apr 14 2022 |
9178 |
508.03 |
| Apr 07 2022 |
5516 |
508.03 |
| Apr 07 2022 |
9034 |
508.03 |
| Mar 31 2022 |
5482 |
508.03 |
| Mar 31 2022 |
8975 |
508.03 |
| Mar 24 2022 |
6966 |
521.59 |
| Mar 24 2022 |
9615 |
521.59 |
| Mar 17 2022 |
7599 |
560.94 |
| Mar 17 2022 |
10772 |
560.94 |
| Mar 10 2022 |
7663 |
560.94 |
| Mar 10 2022 |
10777 |
560.94 |
