| Feb 29 2024 |
3882 |
416.88 |
| Feb 29 2024 |
7544 |
416.88 |
| Feb 22 2024 |
3885 |
416.88 |
| Feb 22 2024 |
7568 |
416.88 |
| Feb 15 2024 |
3884 |
416.88 |
| Feb 15 2024 |
7491 |
416.88 |
| Feb 08 2024 |
3860 |
416.88 |
| Feb 08 2024 |
7549 |
416.88 |
| Feb 01 2024 |
3863 |
416.88 |
| Feb 01 2024 |
7494 |
416.88 |
| Jan 25 2024 |
3840 |
416.88 |
| Jan 25 2024 |
7424 |
416.88 |
| Jan 18 2024 |
3831 |
416.88 |
| Jan 18 2024 |
7429 |
416.88 |
| Jan 11 2024 |
3826 |
416.88 |
| Jan 11 2024 |
7420 |
416.88 |
| Jan 04 2024 |
3830 |
416.88 |
| Jan 04 2024 |
7225 |
416.88 |
| Dec 28 2023 |
3827 |
416.88 |
| Dec 28 2023 |
7208 |
416.88 |
| Dec 21 2023 |
3827 |
416.88 |
| Dec 21 2023 |
7208 |
416.88 |
| Dec 14 2023 |
3826 |
416.88 |
| Dec 14 2023 |
7181 |
416.88 |
| Dec 07 2023 |
3827 |
416.88 |
| Dec 07 2023 |
7181 |
416.88 |
| Nov 30 2023 |
3830 |
416.88 |
| Nov 30 2023 |
7182 |
416.88 |
| Nov 23 2023 |
3831 |
416.88 |
| Nov 23 2023 |
7163 |
416.88 |
| Nov 16 2023 |
3799 |
416.88 |
| Nov 16 2023 |
7103 |
416.88 |
| Nov 09 2023 |
3793 |
416.88 |
| Nov 09 2023 |
7051 |
416.88 |
| Nov 02 2023 |
3793 |
416.88 |
| Nov 02 2023 |
7049 |
416.88 |
| Oct 26 2023 |
3788 |
416.88 |
| Oct 26 2023 |
7029 |
416.88 |
| Oct 19 2023 |
3773 |
416.88 |
| Oct 19 2023 |
6995 |
416.88 |
| Oct 12 2023 |
3770 |
416.88 |
| Oct 12 2023 |
6951 |
416.88 |
| Oct 05 2023 |
3778 |
416.88 |
| Oct 05 2023 |
6717 |
416.88 |
| Sep 28 2023 |
3764 |
416.88 |
| Sep 28 2023 |
6662 |
416.88 |
| Sep 21 2023 |
3678 |
416.88 |
| Sep 21 2023 |
6591 |
416.88 |
| Sep 14 2023 |
3696 |
416.88 |
| Sep 14 2023 |
6674 |
416.88 |
| Sep 07 2023 |
3772 |
416.88 |
| Sep 07 2023 |
6773 |
416.88 |
| Aug 31 2023 |
3734 |
416.88 |
| Aug 31 2023 |
6775 |
416.88 |
| Aug 24 2023 |
3740 |
416.88 |
| Aug 24 2023 |
6645 |
416.88 |
| Aug 17 2023 |
3835 |
416.88 |
| Aug 17 2023 |
6711 |
416.88 |
| Aug 10 2023 |
3917 |
416.88 |
| Aug 10 2023 |
6746 |
416.88 |
| Aug 03 2023 |
3907 |
416.88 |
| Aug 03 2023 |
6753 |
416.88 |
| Jul 27 2023 |
3958 |
416.88 |
| Jul 27 2023 |
6768 |
416.88 |
| Jul 20 2023 |
4039 |
416.88 |
| Jul 20 2023 |
6453 |
416.88 |
| Jul 13 2023 |
4047 |
416.88 |
| Jul 13 2023 |
6457 |
416.88 |
| Jul 06 2023 |
4059 |
416.88 |
| Jul 06 2023 |
6431 |
416.88 |
| Jun 29 2023 |
4097 |
416.88 |
| Jun 29 2023 |
6442 |
416.88 |
| Jun 22 2023 |
4139 |
416.88 |
| Jun 22 2023 |
6451 |
416.88 |
| Jun 15 2023 |
4187 |
416.88 |
| Jun 15 2023 |
6429 |
416.88 |
| Jun 08 2023 |
4190 |
416.88 |
| Jun 08 2023 |
6437 |
416.88 |
| Jun 01 2023 |
4184 |
416.88 |
| Jun 01 2023 |
6460 |
416.88 |
| May 25 2023 |
4182 |
416.88 |
| May 25 2023 |
6258 |
416.88 |
| May 18 2023 |
4157 |
416.88 |
| May 18 2023 |
6238 |
416.88 |
| May 11 2023 |
4106 |
416.88 |
| May 11 2023 |
6215 |
416.88 |
| May 04 2023 |
4054 |
416.88 |
| May 04 2023 |
6035 |
416.88 |
| Apr 27 2023 |
4051 |
416.88 |
| Apr 27 2023 |
6028 |
416.88 |
| Apr 20 2023 |
4037 |
416.88 |
| Apr 20 2023 |
6028 |
416.88 |
| Apr 13 2023 |
4022 |
416.88 |
| Apr 13 2023 |
6024 |
416.88 |
| Apr 06 2023 |
4040 |
416.88 |
| Apr 06 2023 |
5866 |
416.88 |
| Mar 30 2023 |
4015 |
416.88 |
| Mar 30 2023 |
5631 |
416.88 |
| Mar 23 2023 |
4034 |
416.88 |
| Mar 23 2023 |
5632 |
416.88 |
| Mar 16 2023 |
4004 |
416.88 |
| Mar 16 2023 |
5596 |
416.88 |
| Mar 09 2023 |
4003 |
416.88 |
| Mar 09 2023 |
5590 |
416.88 |
| Mar 02 2023 |
3966 |
416.88 |
| Mar 02 2023 |
5570 |
416.88 |
| Feb 23 2023 |
3962 |
416.88 |
| Feb 23 2023 |
5564 |
416.88 |
| Feb 16 2023 |
3976 |
416.88 |
| Feb 16 2023 |
5582 |
416.88 |
| Feb 09 2023 |
3976 |
416.88 |
| Feb 09 2023 |
5468 |
416.88 |
| Feb 02 2023 |
3959 |
416.88 |
| Feb 02 2023 |
5422 |
416.88 |
| Jan 26 2023 |
3948 |
416.88 |
| Jan 26 2023 |
5325 |
416.88 |
| Jan 19 2023 |
3942 |
416.88 |
| Jan 19 2023 |
5313 |
416.88 |
| Jan 12 2023 |
3934 |
416.88 |
| Jan 12 2023 |
5305 |
416.88 |
| Jan 05 2023 |
3934 |
416.88 |
| Jan 05 2023 |
5328 |
416.88 |
| Dec 29 2022 |
3935 |
416.88 |
| Dec 29 2022 |
5329 |
416.88 |
| Dec 22 2022 |
3935 |
416.88 |
| Dec 22 2022 |
5329 |
416.88 |
| Dec 15 2022 |
3934 |
416.88 |
| Dec 15 2022 |
5334 |
416.88 |
| Dec 08 2022 |
3937 |
416.88 |
| Dec 08 2022 |
5338 |
416.88 |
| Dec 01 2022 |
3937 |
416.88 |
| Dec 01 2022 |
5338 |
416.88 |
| Nov 24 2022 |
3937 |
416.88 |
| Nov 24 2022 |
5341 |
416.88 |
| Nov 17 2022 |
3932 |
416.88 |
| Nov 17 2022 |
5333 |
416.88 |
| Nov 10 2022 |
3933 |
416.88 |
| Nov 10 2022 |
5333 |
416.88 |
| Nov 03 2022 |
3933 |
416.88 |
| Nov 03 2022 |
5328 |
416.88 |
| Oct 27 2022 |
3932 |
416.88 |
| Oct 27 2022 |
5329 |
416.88 |
| Oct 20 2022 |
3933 |
416.88 |
| Oct 20 2022 |
5367 |
416.88 |
| Oct 13 2022 |
3933 |
416.88 |
| Oct 13 2022 |
5322 |
416.88 |
| Oct 06 2022 |
3945 |
416.88 |
| Oct 06 2022 |
5298 |
416.88 |
| Sep 29 2022 |
3941 |
416.88 |
| Sep 29 2022 |
5282 |
416.88 |
| Sep 22 2022 |
3931 |
416.88 |
| Sep 22 2022 |
5265 |
416.88 |
| Sep 15 2022 |
3920 |
416.88 |
| Sep 15 2022 |
5290 |
416.88 |
| Sep 08 2022 |
3909 |
416.88 |
| Sep 08 2022 |
5271 |
416.88 |
| Sep 01 2022 |
3862 |
416.88 |
| Sep 01 2022 |
5270 |
416.88 |
| Aug 25 2022 |
3841 |
416.88 |
| Aug 25 2022 |
5253 |
416.88 |
| Aug 18 2022 |
3854 |
416.88 |
| Aug 18 2022 |
5261 |
416.88 |
| Aug 11 2022 |
3852 |
416.88 |
| Aug 11 2022 |
5178 |
416.88 |
| Aug 04 2022 |
3843 |
416.88 |
| Aug 04 2022 |
5163 |
416.88 |
| Jul 28 2022 |
3784 |
416.88 |
| Jul 28 2022 |
5115 |
416.88 |
| Jul 21 2022 |
3762 |
416.88 |
| Jul 21 2022 |
5088 |
416.88 |
| Jul 14 2022 |
3756 |
416.88 |
| Jul 14 2022 |
5096 |
416.88 |
| Jul 07 2022 |
3740 |
416.88 |
| Jul 07 2022 |
4952 |
416.88 |
| Jun 30 2022 |
3743 |
416.88 |
| Jun 30 2022 |
4943 |
416.88 |
| Jun 23 2022 |
3752 |
416.88 |
| Jun 23 2022 |
4931 |
416.88 |
| Jun 16 2022 |
3749 |
416.88 |
| Jun 16 2022 |
4938 |
416.88 |
| Jun 09 2022 |
3731 |
416.88 |
| Jun 09 2022 |
4986 |
416.88 |
| Jun 02 2022 |
3706 |
416.88 |
| Jun 02 2022 |
4993 |
416.88 |
| May 26 2022 |
3675 |
416.88 |
| May 26 2022 |
4988 |
416.88 |
| May 19 2022 |
3599 |
416.88 |
| May 19 2022 |
4977 |
416.88 |
| May 12 2022 |
3591 |
416.88 |
| May 12 2022 |
4951 |
416.88 |
| May 05 2022 |
3545 |
416.88 |
| May 05 2022 |
4676 |
416.88 |
| Apr 28 2022 |
3555 |
416.88 |
| Apr 28 2022 |
4888 |
416.88 |
| Apr 21 2022 |
3439 |
416.88 |
| Apr 21 2022 |
4586 |
416.88 |
| Apr 14 2022 |
3414 |
416.88 |
| Apr 14 2022 |
4594 |
416.88 |
| Apr 07 2022 |
3408 |
416.88 |
| Apr 07 2022 |
4602 |
416.88 |
| Mar 31 2022 |
3413 |
416.88 |
| Mar 31 2022 |
4497 |
416.88 |
| Mar 24 2022 |
3376 |
416.88 |
| Mar 24 2022 |
4458 |
416.88 |
| Mar 17 2022 |
3347 |
416.88 |
| Mar 17 2022 |
4454 |
416.88 |
