| Apr 19 2024 |
12440 |
661.34 |
| Apr 19 2024 |
9033 |
504.4 |
| Apr 19 2024 |
14002 |
504.4 |
| Apr 17 2024 |
12380 |
661.34 |
| Apr 17 2024 |
8985 |
504.4 |
| Apr 17 2024 |
13935 |
504.4 |
| Apr 10 2024 |
12484 |
661.34 |
| Apr 10 2024 |
8985 |
504.4 |
| Apr 10 2024 |
13923 |
504.4 |
| Apr 03 2024 |
12237 |
661.34 |
| Apr 03 2024 |
8961 |
504.4 |
| Apr 03 2024 |
13933 |
504.4 |
| Mar 27 2024 |
12321 |
661.34 |
| Mar 27 2024 |
8940 |
504.4 |
| Mar 27 2024 |
13972 |
504.4 |
| Mar 21 2024 |
12407 |
661.34 |
| Mar 21 2024 |
8964 |
504.4 |
| Mar 21 2024 |
13991 |
504.4 |
| Mar 14 2024 |
12299 |
661.34 |
| Mar 14 2024 |
8944 |
504.4 |
| Mar 14 2024 |
13876 |
504.4 |
| Mar 07 2024 |
12343 |
661.34 |
| Mar 07 2024 |
8994 |
504.4 |
| Mar 07 2024 |
13913 |
504.4 |
| Feb 29 2024 |
12405 |
661.34 |
| Feb 29 2024 |
9004 |
504.4 |
| Feb 29 2024 |
14017 |
504.4 |
| Feb 22 2024 |
12357 |
661.34 |
| Feb 22 2024 |
8963 |
504.4 |
| Feb 22 2024 |
13949 |
504.4 |
| Feb 15 2024 |
12217 |
661.34 |
| Feb 15 2024 |
8991 |
504.4 |
| Feb 15 2024 |
13928 |
504.4 |
| Feb 08 2024 |
12257 |
661.34 |
| Feb 08 2024 |
8993 |
504.4 |
| Feb 08 2024 |
13876 |
504.4 |
| Feb 01 2024 |
12217 |
661.34 |
| Feb 01 2024 |
9042 |
504.4 |
| Feb 01 2024 |
13771 |
504.4 |
| Jan 25 2024 |
12144 |
661.34 |
| Jan 25 2024 |
9088 |
507.15 |
| Jan 25 2024 |
13818 |
507.15 |
| Jan 18 2024 |
12144 |
661.34 |
| Jan 18 2024 |
9095 |
507.15 |
| Jan 18 2024 |
13822 |
507.15 |
| Jan 11 2024 |
12144 |
661.34 |
| Jan 11 2024 |
9095 |
507.15 |
| Jan 11 2024 |
13821 |
507.15 |
| Jan 04 2024 |
12144 |
661.34 |
| Jan 04 2024 |
9097 |
507.15 |
| Jan 04 2024 |
13812 |
507.15 |
| Dec 28 2023 |
12144 |
661.34 |
| Dec 28 2023 |
9102 |
507.15 |
| Dec 28 2023 |
13812 |
507.15 |
| Dec 21 2023 |
12144 |
661.34 |
| Dec 21 2023 |
9102 |
507.15 |
| Dec 21 2023 |
13812 |
507.15 |
| Dec 14 2023 |
12144 |
661.34 |
| Dec 14 2023 |
9098 |
507.15 |
| Dec 14 2023 |
13809 |
507.15 |
| Dec 07 2023 |
12144 |
661.34 |
| Dec 07 2023 |
9098 |
507.15 |
| Dec 07 2023 |
13810 |
507.15 |
| Nov 30 2023 |
12137 |
661.34 |
| Nov 30 2023 |
9094 |
507.15 |
| Nov 30 2023 |
13806 |
507.15 |
| Nov 23 2023 |
12137 |
661.34 |
| Nov 23 2023 |
9094 |
507.15 |
| Nov 23 2023 |
13802 |
507.15 |
| Nov 16 2023 |
12139 |
661.34 |
| Nov 16 2023 |
9093 |
507.15 |
| Nov 16 2023 |
13791 |
507.15 |
| Nov 09 2023 |
12081 |
661.34 |
| Nov 09 2023 |
9089 |
507.15 |
| Nov 09 2023 |
13790 |
507.15 |
| Nov 02 2023 |
12069 |
661.34 |
| Nov 02 2023 |
9089 |
507.15 |
| Nov 02 2023 |
13789 |
507.15 |
| Oct 26 2023 |
12023 |
661.34 |
| Oct 26 2023 |
9137 |
507.15 |
| Oct 26 2023 |
13754 |
507.15 |
| Oct 19 2023 |
12073 |
661.34 |
| Oct 19 2023 |
9136 |
507.15 |
| Oct 19 2023 |
13690 |
507.15 |
| Oct 12 2023 |
12038 |
661.34 |
| Oct 12 2023 |
9155 |
507.15 |
| Oct 12 2023 |
13692 |
507.15 |
| Oct 05 2023 |
11913 |
661.34 |
| Oct 05 2023 |
9151 |
507.15 |
| Oct 05 2023 |
13504 |
507.15 |
| Sep 28 2023 |
11740 |
661.34 |
| Sep 28 2023 |
9154 |
507.15 |
| Sep 28 2023 |
13632 |
507.15 |
| Sep 21 2023 |
11735 |
661.34 |
| Sep 21 2023 |
9156 |
507.15 |
| Sep 21 2023 |
13618 |
507.15 |
| Sep 14 2023 |
11841 |
661.34 |
| Sep 14 2023 |
9169 |
507.15 |
| Sep 14 2023 |
13671 |
507.15 |
| Sep 07 2023 |
12103 |
661.34 |
| Sep 07 2023 |
9191 |
507.15 |
| Sep 07 2023 |
13736 |
507.15 |
| Aug 31 2023 |
12047 |
661.34 |
| Aug 31 2023 |
9275 |
507.15 |
| Aug 31 2023 |
13790 |
507.15 |
| Aug 24 2023 |
12126 |
661.34 |
| Aug 24 2023 |
9219 |
507.15 |
| Aug 24 2023 |
13648 |
507.15 |
| Aug 17 2023 |
12118 |
661.34 |
| Aug 17 2023 |
9247 |
507.15 |
| Aug 17 2023 |
13707 |
507.15 |
| Aug 10 2023 |
12100 |
661.34 |
| Aug 10 2023 |
9232 |
507.15 |
| Aug 10 2023 |
13743 |
507.15 |
| Aug 03 2023 |
12124 |
661.34 |
| Aug 03 2023 |
9193 |
507.15 |
| Aug 03 2023 |
13707 |
507.15 |
| Jul 27 2023 |
12143 |
661.34 |
| Jul 27 2023 |
9447 |
534.38 |
| Jul 27 2023 |
14238 |
534.38 |
| Jul 20 2023 |
12205 |
661.34 |
| Jul 20 2023 |
9488 |
534.38 |
| Jul 20 2023 |
14150 |
534.38 |
| Jul 13 2023 |
12228 |
661.34 |
| Jul 13 2023 |
9488 |
534.38 |
| Jul 13 2023 |
14157 |
534.38 |
| Jul 06 2023 |
12280 |
661.34 |
| Jul 06 2023 |
9531 |
534.38 |
| Jul 06 2023 |
14206 |
534.38 |
| Jun 29 2023 |
12279 |
661.34 |
| Jun 29 2023 |
9477 |
534.38 |
| Jun 29 2023 |
14181 |
534.38 |
| Jun 22 2023 |
12287 |
661.34 |
| Jun 22 2023 |
9585 |
550.6 |
| Jun 22 2023 |
14357 |
550.6 |
| Jun 15 2023 |
11930 |
661.34 |
| Jun 15 2023 |
9644 |
550.6 |
| Jun 15 2023 |
14415 |
550.6 |
| Jun 08 2023 |
11930 |
661.34 |
| Jun 08 2023 |
9690 |
561.74 |
| Jun 08 2023 |
14578 |
561.74 |
| Jun 01 2023 |
12033 |
661.34 |
| Jun 01 2023 |
9562 |
561.74 |
| Jun 01 2023 |
14613 |
561.74 |
| May 25 2023 |
11988 |
661.34 |
| May 25 2023 |
9495 |
561.74 |
| May 25 2023 |
14530 |
561.74 |
| May 18 2023 |
12103 |
661.34 |
| May 18 2023 |
9375 |
561.74 |
| May 18 2023 |
14453 |
561.74 |
| May 11 2023 |
12175 |
661.34 |
| May 11 2023 |
9355 |
561.74 |
| May 11 2023 |
14463 |
561.74 |
| May 04 2023 |
12064 |
661.34 |
| May 04 2023 |
9270 |
561.74 |
| May 04 2023 |
14262 |
561.74 |
| Apr 27 2023 |
11818 |
661.34 |
| Apr 27 2023 |
9231 |
561.74 |
| Apr 27 2023 |
14133 |
561.74 |
| Apr 20 2023 |
11748 |
661.34 |
| Apr 20 2023 |
9102 |
561.74 |
| Apr 20 2023 |
14011 |
561.74 |
| Apr 13 2023 |
11728 |
661.34 |
| Apr 13 2023 |
9043 |
561.74 |
| Apr 13 2023 |
13932 |
561.74 |
| Apr 06 2023 |
11422 |
661.34 |
| Apr 06 2023 |
8992 |
552.66 |
| Apr 06 2023 |
13759 |
552.66 |
| Mar 30 2023 |
11176 |
661.34 |
| Mar 30 2023 |
8953 |
552.66 |
| Mar 30 2023 |
13694 |
552.66 |
| Mar 23 2023 |
11225 |
661.34 |
| Mar 23 2023 |
8864 |
552.66 |
| Mar 23 2023 |
13598 |
552.66 |
| Mar 16 2023 |
11112 |
661.34 |
| Mar 16 2023 |
8868 |
552.66 |
| Mar 16 2023 |
13532 |
552.66 |
| Mar 09 2023 |
11010 |
661.34 |
| Mar 09 2023 |
8851 |
552.66 |
| Mar 09 2023 |
13370 |
552.66 |
| Mar 02 2023 |
10957 |
661.34 |
| Mar 02 2023 |
8791 |
552.66 |
| Mar 02 2023 |
13299 |
552.66 |
| Feb 23 2023 |
11035 |
661.34 |
| Feb 23 2023 |
8779 |
552.66 |
| Feb 23 2023 |
13309 |
552.66 |
| Feb 16 2023 |
8696 |
552.66 |
| Feb 16 2023 |
13167 |
552.66 |
| Feb 09 2023 |
8678 |
552.66 |
| Feb 09 2023 |
13152 |
552.66 |
| Feb 02 2023 |
8633 |
552.66 |
| Feb 02 2023 |
13137 |
552.66 |
| Jan 26 2023 |
8646 |
570.63 |
| Jan 26 2023 |
13224 |
570.63 |
| Jan 19 2023 |
8625 |
570.63 |
| Jan 19 2023 |
13209 |
570.63 |
| Jan 12 2023 |
8625 |
570.63 |
| Jan 12 2023 |
13209 |
570.63 |
| Jan 05 2023 |
8625 |
570.63 |
| Jan 05 2023 |
13211 |
570.63 |
| Dec 29 2022 |
8625 |
570.63 |
| Dec 29 2022 |
13211 |
570.63 |
| Dec 22 2022 |
8625 |
570.63 |
| Dec 22 2022 |
13211 |
570.63 |
| Dec 15 2022 |
8620 |
570.63 |
| Dec 15 2022 |
13174 |
570.63 |
| Dec 08 2022 |
8614 |
570.63 |
| Dec 08 2022 |
13168 |
570.63 |
| Dec 01 2022 |
8614 |
570.63 |
| Dec 01 2022 |
13168 |
570.63 |
| Nov 24 2022 |
8614 |
570.63 |
| Nov 24 2022 |
13170 |
570.63 |
| Nov 17 2022 |
8610 |
570.63 |
| Nov 17 2022 |
13138 |
570.63 |
| Nov 10 2022 |
8610 |
570.63 |
| Nov 10 2022 |
13139 |
570.63 |
| Nov 03 2022 |
8581 |
570.63 |
| Nov 03 2022 |
13114 |
570.63 |
| Oct 27 2022 |
8562 |
570.63 |
| Oct 27 2022 |
13104 |
570.63 |
| Oct 20 2022 |
8563 |
570.63 |
| Oct 20 2022 |
13122 |
570.63 |
| Oct 13 2022 |
8563 |
570.63 |
| Oct 13 2022 |
13092 |
570.63 |
| Oct 06 2022 |
8569 |
570.63 |
| Oct 06 2022 |
13097 |
570.63 |
| Sep 29 2022 |
8590 |
570.63 |
| Sep 29 2022 |
13106 |
570.63 |
| Sep 22 2022 |
8580 |
570.63 |
| Sep 22 2022 |
13090 |
570.63 |
| Sep 15 2022 |
8579 |
570.63 |
| Sep 15 2022 |
13079 |
570.63 |
| Sep 08 2022 |
8493 |
570.63 |
| Sep 08 2022 |
13049 |
570.63 |
| Sep 01 2022 |
8401 |
570.63 |
| Sep 01 2022 |
12902 |
570.63 |
| Aug 25 2022 |
8316 |
570.63 |
| Aug 25 2022 |
12796 |
570.63 |
| Aug 18 2022 |
8291 |
570.63 |
| Aug 18 2022 |
12728 |
570.63 |
| Aug 11 2022 |
8174 |
574.75 |
| Aug 11 2022 |
12655 |
574.75 |
| Aug 04 2022 |
9338 |
582 |
| Aug 04 2022 |
13460 |
582 |
| Jul 28 2022 |
9232 |
582 |
| Jul 28 2022 |
13304 |
582 |
| Jul 21 2022 |
9168 |
582 |
| Jul 21 2022 |
13211 |
582 |
| Jul 14 2022 |
9176 |
582 |
| Jul 14 2022 |
13187 |
582 |
| Jul 07 2022 |
9134 |
582 |
| Jul 07 2022 |
12977 |
582 |
| Jun 30 2022 |
9123 |
582 |
| Jun 30 2022 |
12949 |
582 |
| Jun 23 2022 |
9167 |
582 |
| Jun 23 2022 |
12953 |
582 |
| Jun 16 2022 |
9101 |
582 |
| Jun 16 2022 |
12899 |
582 |
| Jun 09 2022 |
9055 |
582 |
| Jun 09 2022 |
13029 |
582 |
| Jun 02 2022 |
8940 |
582 |
| Jun 02 2022 |
12972 |
582 |
| May 26 2022 |
8869 |
582 |
| May 26 2022 |
12899 |
582 |
| May 19 2022 |
8699 |
582 |
| May 19 2022 |
12808 |
582 |
| May 12 2022 |
8668 |
582 |
| May 12 2022 |
12741 |
582 |
| May 05 2022 |
8530 |
582 |
| May 05 2022 |
12262 |
582 |
| Apr 28 2022 |
8470 |
582 |
| Apr 28 2022 |
12392 |
582 |
| Apr 21 2022 |
8179 |
582 |
| Apr 21 2022 |
11768 |
582 |
| Apr 14 2022 |
8106 |
582 |
| Apr 14 2022 |
11696 |
582 |
| Apr 07 2022 |
8086 |
582 |
| Apr 07 2022 |
11675 |
582 |
| Mar 31 2022 |
8066 |
582 |
| Mar 31 2022 |
11553 |
582 |
| Mar 24 2022 |
7977 |
582 |
| Mar 24 2022 |
11310 |
582 |
| Mar 17 2022 |
7827 |
582 |
| Mar 17 2022 |
11217 |
582 |
| Mar 10 2022 |
7896 |
582 |
| Mar 10 2022 |
11219 |
582 |
| Mar 03 2022 |
8144 |
582 |
| Mar 03 2022 |
11482 |
582 |
| Feb 24 2022 |
8137 |
582 |
| Feb 24 2022 |
11493 |
582 |
| Feb 17 2022 |
7946 |
582 |
| Feb 17 2022 |
10504 |
582 |
| Feb 10 2022 |
6936 |
534.58 |
| Feb 10 2022 |
5288 |
551.25 |
| Feb 10 2022 |
8787 |
540.91 |
| Feb 03 2022 |
7081 |
534.58 |
| Feb 03 2022 |
5377 |
541.69 |
| Feb 03 2022 |
8785 |
523.52 |
| Jan 27 2022 |
7139 |
534.58 |
| Jan 27 2022 |
5386 |
527.28 |
| Jan 27 2022 |
8626 |
504.64 |
| Jan 20 2022 |
7194 |
534.58 |
| Jan 20 2022 |
5264 |
500.31 |
| Jan 20 2022 |
8411 |
490.76 |
| Jan 13 2022 |
7194 |
534.58 |
| Jan 13 2022 |
5257 |
491.6 |
| Jan 13 2022 |
8469 |
490.76 |
| Jan 06 2022 |
7194 |
534.58 |
| Jan 06 2022 |
5257 |
491.6 |
| Jan 06 2022 |
8469 |
490.76 |
| Dec 30 2021 |
7206 |
534.58 |
| Dec 30 2021 |
5265 |
491.6 |
| Dec 30 2021 |
8474 |
490.76 |
| Dec 23 2021 |
7206 |
534.58 |
| Dec 23 2021 |
5265 |
491.6 |
| Dec 23 2021 |
8474 |
490.76 |
| Dec 16 2021 |
7206 |
534.58 |
| Dec 16 2021 |
5265 |
491.6 |
| Dec 16 2021 |
8474 |
490.76 |
| Dec 09 2021 |
7206 |
534.58 |
| Dec 09 2021 |
5265 |
491.6 |
| Dec 09 2021 |
8474 |
490.76 |
| Dec 02 2021 |
7206 |
534.58 |
| Dec 02 2021 |
5277 |
491.6 |
| Dec 02 2021 |
8479 |
490.76 |
| Nov 25 2021 |
7206 |
534.58 |
| Nov 25 2021 |
5277 |
491.6 |
| Nov 25 2021 |
8479 |
490.76 |
| Nov 18 2021 |
7206 |
534.58 |
| Nov 18 2021 |
5277 |
491.6 |
| Nov 18 2021 |
8479 |
490.76 |
| Nov 11 2021 |
7207 |
534.58 |
| Nov 11 2021 |
5277 |
491.6 |
| Nov 11 2021 |
8479 |
490.76 |
| Nov 04 2021 |
7204 |
534.58 |
| Nov 04 2021 |
5277 |
491.6 |
| Nov 04 2021 |
8493 |
490.76 |
| Oct 28 2021 |
7204 |
534.58 |
| Oct 28 2021 |
5277 |
491.6 |
| Oct 28 2021 |
8493 |
490.76 |
| Oct 21 2021 |
7205 |
534.58 |
| Oct 21 2021 |
5277 |
491.6 |
| Oct 21 2021 |
8493 |
490.76 |
| Oct 14 2021 |
7217 |
534.58 |
| Oct 14 2021 |
5277 |
491.6 |
| Oct 14 2021 |
8508 |
490.76 |
| Oct 07 2021 |
7244 |
534.58 |
| Oct 07 2021 |
5281 |
491.6 |
| Oct 07 2021 |
8513 |
490.76 |
| Sep 30 2021 |
7279 |
534.58 |
| Sep 30 2021 |
5227 |
491.6 |
| Sep 30 2021 |
8470 |
490.76 |
| Sep 23 2021 |
7321 |
534.58 |
| Sep 23 2021 |
5076 |
491.6 |
| Sep 23 2021 |
8322 |
490.76 |
| Sep 16 2021 |
7244 |
534.58 |
| Sep 16 2021 |
5020 |
491.6 |
| Sep 16 2021 |
8168 |
490.76 |
| Sep 09 2021 |
7343 |
534.58 |
| Sep 09 2021 |
5018 |
491.6 |
| Sep 09 2021 |
8188 |
490.76 |
| Sep 02 2021 |
7525 |
534.58 |
| Sep 02 2021 |
4818 |
491.6 |
| Sep 02 2021 |
7977 |
490.76 |
| Aug 26 2021 |
7637 |
534.58 |
| Aug 26 2021 |
4903 |
491.6 |
| Aug 26 2021 |
8183 |
490.76 |
| Aug 19 2021 |
7823 |
534.58 |
| Aug 19 2021 |
4755 |
491.6 |
| Aug 19 2021 |
8144 |
490.76 |
| Aug 12 2021 |
7911 |
534.58 |
| Aug 12 2021 |
4812 |
491.6 |
| Aug 12 2021 |
8206 |
490.76 |
| Aug 05 2021 |
8110 |
534.58 |
| Aug 05 2021 |
4843 |
491.6 |
| Aug 05 2021 |
8263 |
490.76 |
| Jul 29 2021 |
8323 |
534.58 |
| Jul 29 2021 |
4909 |
491.6 |
| Jul 29 2021 |
8337 |
490.76 |
| Jul 22 2021 |
8331 |
534.58 |
| Jul 22 2021 |
4851 |
491.6 |
| Jul 22 2021 |
8270 |
490.76 |
| Jul 15 2021 |
8691 |
534.58 |
| Jul 15 2021 |
4931 |
491.6 |
| Jul 15 2021 |
8364 |
490.76 |
| Jul 08 2021 |
8730 |
534.58 |
| Jul 08 2021 |
5108 |
491.6 |
| Jul 08 2021 |
8538 |
490.76 |
| Jul 01 2021 |
8838 |
534.58 |
| Jul 01 2021 |
5222 |
491.6 |
| Jul 01 2021 |
8691 |
490.76 |
| Jun 24 2021 |
8902 |
534.58 |
| Jun 24 2021 |
5383 |
491.6 |
| Jun 24 2021 |
8841 |
490.76 |
| Jun 17 2021 |
8851 |
534.58 |
| Jun 17 2021 |
5381 |
491.6 |
| Jun 17 2021 |
8840 |
490.76 |
| Jun 10 2021 |
8763 |
534.58 |
| Jun 10 2021 |
5325 |
491.6 |
| Jun 10 2021 |
8709 |
490.76 |
| Jun 03 2021 |
8742 |
490.76 |
| May 27 2021 |
8706 |
534.58 |
| May 27 2021 |
5987 |
491.6 |
| May 27 2021 |
9563 |
490.76 |
| May 07 2021 |
17680 |
490.76 |
| Apr 30 2021 |
3867 |
564 |
| Apr 30 2021 |
6183 |
564 |
| Apr 23 2021 |
3701 |
564 |
| Apr 23 2021 |
5644 |
564 |
| Apr 16 2021 |
3481 |
564 |
| Apr 16 2021 |
5148 |
564 |
| Feb 12 2021 |
4914 |
534.58 |
| Feb 12 2021 |
3608 |
489.74 |
| Feb 12 2021 |
2133 |
539.33 |
| Feb 12 2021 |
6804 |
513.52 |
| Feb 05 2021 |
4226 |
501.39 |
| Feb 05 2021 |
2337 |
539.33 |
| Feb 05 2021 |
5239 |
534.58 |
| Feb 05 2021 |
7236 |
513.4 |
| Jan 29 2021 |
4092 |
490.8 |
| Jan 29 2021 |
2352 |
539.33 |
| Jan 29 2021 |
5414 |
534.58 |
| Jan 29 2021 |
7118 |
504.64 |
| Jan 22 2021 |
5570 |
534.58 |
| Jan 22 2021 |
2367 |
539.33 |
| Jan 22 2021 |
3973 |
484.39 |
| Jan 22 2021 |
6685 |
490.76 |
| Jan 15 2021 |
2367 |
539.33 |
| Jan 15 2021 |
4358 |
491.6 |
| Jan 15 2021 |
5570 |
534.58 |
| Jan 15 2021 |
6817 |
490.76 |
| Jan 08 2021 |
2367 |
539.33 |
| Jan 08 2021 |
4358 |
491.6 |
| Jan 08 2021 |
5570 |
534.58 |
| Jan 08 2021 |
6793 |
490.76 |
| Jan 01 2021 |
4344 |
491.6 |
| Jan 01 2021 |
2367 |
539.33 |
| Jan 01 2021 |
5570 |
534.58 |
| Jan 01 2021 |
6755 |
490.76 |
| Dec 25 2020 |
5570 |
534.58 |
| Dec 25 2020 |
2367 |
539.33 |
| Dec 25 2020 |
4344 |
491.6 |
| Dec 25 2020 |
6755 |
490.76 |
| Dec 18 2020 |
4344 |
491.6 |
| Dec 18 2020 |
2306 |
539.33 |
| Dec 18 2020 |
5570 |
534.58 |
| Dec 18 2020 |
6755 |
490.76 |
| Dec 11 2020 |
2306 |
539.33 |
| Dec 11 2020 |
4344 |
491.6 |
| Dec 11 2020 |
5570 |
534.58 |
| Dec 11 2020 |
6738 |
490.76 |
| Dec 04 2020 |
4295 |
491.6 |
| Dec 04 2020 |
2306 |
539.33 |
| Dec 04 2020 |
5570 |
534.58 |
| Dec 04 2020 |
6699 |
490.76 |
| Nov 27 2020 |
4295 |
491.6 |
| Nov 27 2020 |
2306 |
539.33 |
| Nov 27 2020 |
5570 |
534.58 |
| Nov 27 2020 |
6699 |
490.76 |
| Nov 20 2020 |
4295 |
491.6 |
| Nov 20 2020 |
2306 |
539.33 |
| Nov 20 2020 |
5570 |
534.58 |
| Nov 20 2020 |
6699 |
490.76 |
| Nov 13 2020 |
2306 |
539.33 |
| Nov 13 2020 |
4295 |
491.6 |
| Nov 13 2020 |
5570 |
534.58 |
| Nov 13 2020 |
6699 |
490.76 |
| Nov 06 2020 |
5570 |
534.58 |
| Nov 06 2020 |
4295 |
491.6 |
| Nov 06 2020 |
2306 |
539.33 |
| Nov 06 2020 |
6800 |
490.76 |
| Oct 30 2020 |
2282 |
539.33 |
| Oct 30 2020 |
4291 |
491.6 |
| Oct 30 2020 |
5557 |
534.58 |
| Oct 30 2020 |
6732 |
490.76 |
| Oct 23 2020 |
4291 |
491.6 |
| Oct 23 2020 |
2267 |
539.33 |
| Oct 23 2020 |
5347 |
534.58 |
| Oct 23 2020 |
6662 |
490.76 |
| Oct 16 2020 |
5420 |
534.58 |
| Oct 16 2020 |
4260 |
491.6 |
| Oct 16 2020 |
2174 |
539.33 |
| Oct 16 2020 |
6682 |
490.76 |
| Oct 09 2020 |
4222 |
491.6 |
| Oct 09 2020 |
2174 |
539.33 |
| Oct 09 2020 |
5411 |
534.58 |
| Oct 09 2020 |
6652 |
490.76 |
| Oct 02 2020 |
5333 |
534.58 |
| Oct 02 2020 |
3965 |
491.6 |
| Oct 02 2020 |
2120 |
539.33 |
| Oct 02 2020 |
6344 |
490.76 |
| Sep 25 2020 |
5255 |
534.58 |
| Sep 25 2020 |
4021 |
491.6 |
| Sep 25 2020 |
1910 |
539.33 |
| Sep 25 2020 |
6386 |
490.76 |
| Sep 18 2020 |
4049 |
491.6 |
| Sep 18 2020 |
1942 |
539.33 |
| Sep 18 2020 |
5294 |
534.58 |
| Sep 18 2020 |
6419 |
490.76 |
| Sep 11 2020 |
1805 |
539.33 |
| Sep 11 2020 |
3878 |
484.39 |
| Sep 11 2020 |
5123 |
534.58 |
| Sep 11 2020 |
6178 |
490.76 |
| Sep 04 2020 |
4137 |
484.39 |
| Sep 04 2020 |
1876 |
539.33 |
| Sep 04 2020 |
5778 |
534.58 |
| Sep 04 2020 |
6852 |
490.76 |
| Aug 28 2020 |
6191 |
534.58 |
| Aug 28 2020 |
4579 |
484.39 |
| Aug 28 2020 |
2274 |
539.33 |
| Aug 28 2020 |
7356 |
490.76 |
| Aug 21 2020 |
2280 |
539.33 |
| Aug 21 2020 |
4914 |
484.39 |
| Aug 21 2020 |
6638 |
534.58 |
| Aug 21 2020 |
7953 |
490.76 |
| Aug 14 2020 |
2558 |
539.33 |
| Aug 14 2020 |
5103 |
484.39 |
| Aug 14 2020 |
6915 |
534.58 |
| Aug 14 2020 |
8300 |
490.76 |
| Aug 07 2020 |
7459 |
534.58 |
| Aug 07 2020 |
2808 |
539.33 |
| Aug 07 2020 |
5539 |
484.39 |
| Aug 07 2020 |
8912 |
490.76 |
| Jul 31 2020 |
6000 |
484.39 |
| Jul 31 2020 |
3004 |
539.33 |
| Jul 31 2020 |
7928 |
534.58 |
| Jul 31 2020 |
9459 |
490.76 |
| Jul 24 2020 |
6958 |
495.02 |
| Jul 24 2020 |
3030 |
539.33 |
| Jul 24 2020 |
8265 |
534.58 |
| Jul 24 2020 |
10077 |
490.76 |
| Jul 17 2020 |
3146 |
539.33 |
| Jul 17 2020 |
7523 |
495.02 |
| Jul 17 2020 |
8776 |
534.58 |
| Jul 17 2020 |
10537 |
490.76 |
| Jul 10 2020 |
9173 |
534.58 |
| Jul 10 2020 |
8180 |
495.02 |
| Jul 10 2020 |
3479 |
539.33 |
| Jul 10 2020 |
11173 |
490.76 |
| Jul 03 2020 |
8305 |
495.02 |
| Jul 03 2020 |
3572 |
539.33 |
| Jul 03 2020 |
9430 |
534.58 |
| Jul 03 2020 |
11313 |
490.76 |
| Jun 26 2020 |
3833 |
539.33 |
| Jun 26 2020 |
8866 |
495.02 |
| Jun 26 2020 |
9821 |
534.58 |
| Jun 26 2020 |
11854 |
490.76 |
| Jun 19 2020 |
3954 |
539.33 |
| Jun 19 2020 |
9124 |
495.02 |
| Jun 19 2020 |
10087 |
534.58 |
| Jun 19 2020 |
12305 |
490.76 |
| Jun 12 2020 |
9451 |
495.02 |
| Jun 12 2020 |
4139 |
539.33 |
| Jun 12 2020 |
10630 |
534.58 |
| Jun 12 2020 |
12749 |
490.76 |
| Jun 05 2020 |
9902 |
495.02 |
| Jun 05 2020 |
4338 |
539.33 |
| Jun 05 2020 |
10877 |
534.58 |
| Jun 05 2020 |
13157 |
490.76 |
| May 29 2020 |
4686 |
539.33 |
| May 29 2020 |
10265 |
495.02 |
| May 29 2020 |
11203 |
534.58 |
| May 29 2020 |
13563 |
490.76 |
| May 22 2020 |
11504 |
534.58 |
| May 22 2020 |
10663 |
495.02 |
| May 22 2020 |
4875 |
539.33 |
| May 22 2020 |
13977 |
490.76 |
| May 15 2020 |
5540 |
539.33 |
| May 15 2020 |
10434 |
488.19 |
| May 15 2020 |
12088 |
534.58 |
| May 15 2020 |
14179 |
488.19 |
| May 08 2020 |
10688 |
488.19 |
| May 08 2020 |
5726 |
539.33 |
| May 08 2020 |
12409 |
534.58 |
| May 08 2020 |
14522 |
488.19 |
| May 01 2020 |
13014 |
534.58 |
| May 01 2020 |
11234 |
488.19 |
| May 01 2020 |
6267 |
539.33 |
| May 01 2020 |
15210 |
488.19 |
| Apr 24 2020 |
11191 |
482.59 |
| Apr 24 2020 |
6394 |
539.33 |
| Apr 24 2020 |
13573 |
534.58 |
| Apr 24 2020 |
15637 |
482.59 |
| Apr 17 2020 |
14020 |
534.58 |
| Apr 17 2020 |
11263 |
482.59 |
| Apr 17 2020 |
6402 |
539.33 |
| Apr 17 2020 |
15969 |
482.59 |
| Apr 10 2020 |
14437 |
534.58 |
| Apr 10 2020 |
11521 |
482.59 |
| Apr 10 2020 |
6582 |
539.33 |
| Apr 10 2020 |
16335 |
482.59 |
| Apr 03 2020 |
6965 |
539.33 |
| Apr 03 2020 |
11768 |
482.59 |
| Apr 03 2020 |
15007 |
534.58 |
| Apr 03 2020 |
16755 |
482.59 |
| Mar 27 2020 |
7438 |
539.33 |
| Mar 27 2020 |
12031 |
482.59 |
| Mar 27 2020 |
15582 |
534.58 |
| Mar 27 2020 |
17168 |
482.59 |
| Mar 20 2020 |
7585 |
539.33 |
| Mar 20 2020 |
12200 |
482.59 |
| Mar 20 2020 |
15881 |
534.58 |
| Mar 20 2020 |
17413 |
482.59 |
| Mar 13 2020 |
16190 |
534.58 |
| Mar 13 2020 |
7427 |
539.33 |
| Mar 13 2020 |
11579 |
474.87 |
| Mar 13 2020 |
17651 |
482.59 |
| Mar 06 2020 |
11663 |
474.87 |
| Mar 06 2020 |
7508 |
539.33 |
| Mar 06 2020 |
16509 |
534.58 |
| Mar 06 2020 |
17796 |
482.59 |
| Feb 28 2020 |
11648 |
474.87 |
| Feb 28 2020 |
7814 |
539.33 |
| Feb 28 2020 |
16503 |
534.58 |
| Feb 28 2020 |
17811 |
482.59 |
| Feb 21 2020 |
11750 |
477.61 |
| Feb 21 2020 |
17009 |
477.61 |
| Feb 14 2020 |
11524 |
474.68 |
| Feb 14 2020 |
5251 |
460.91 |
| Feb 14 2020 |
11485 |
472.88 |
| Feb 14 2020 |
16491 |
473.52 |
| Feb 07 2020 |
5320 |
460.91 |
| Feb 07 2020 |
11459 |
474.68 |
| Feb 07 2020 |
11450 |
472.88 |
| Feb 07 2020 |
16384 |
473.52 |
| Jan 31 2020 |
5327 |
460.91 |
| Jan 31 2020 |
12109 |
481.44 |
| Jan 31 2020 |
11533 |
472.88 |
| Jan 31 2020 |
16956 |
477.35 |
| Jan 24 2020 |
11535 |
472.88 |
| Jan 24 2020 |
5324 |
460.91 |
| Jan 24 2020 |
12795 |
488.88 |
| Jan 24 2020 |
17191 |
478.89 |
| Jan 17 2020 |
5324 |
460.91 |
| Jan 17 2020 |
12685 |
488.88 |
| Jan 17 2020 |
11548 |
472.88 |
| Jan 17 2020 |
17106 |
478.89 |
| Jan 10 2020 |
12684 |
488.88 |
| Jan 10 2020 |
5324 |
460.91 |
| Jan 10 2020 |
11548 |
472.88 |
| Jan 10 2020 |
17102 |
478.89 |
| Jan 03 2020 |
5325 |
460.91 |
| Jan 03 2020 |
12693 |
488.88 |
| Jan 03 2020 |
11550 |
472.88 |
| Jan 03 2020 |
17113 |
478.89 |
| Dec 27 2019 |
5346 |
460.91 |
| Dec 27 2019 |
12685 |
488.88 |
| Dec 27 2019 |
11550 |
472.88 |
| Dec 27 2019 |
17106 |
478.89 |
| Dec 20 2019 |
12685 |
488.88 |
| Dec 20 2019 |
5346 |
460.91 |
| Dec 20 2019 |
11550 |
472.88 |
| Dec 20 2019 |
17106 |
478.89 |
| Dec 13 2019 |
5346 |
460.91 |
| Dec 13 2019 |
12686 |
488.88 |
| Dec 13 2019 |
11551 |
472.88 |
| Dec 13 2019 |
17107 |
478.89 |
| Dec 06 2019 |
11551 |
472.88 |
| Dec 06 2019 |
12666 |
488.88 |
| Dec 06 2019 |
5346 |
460.91 |
| Dec 06 2019 |
17087 |
478.89 |
| Nov 29 2019 |
12626 |
488.88 |
| Nov 29 2019 |
5346 |
460.91 |
| Nov 29 2019 |
11551 |
472.88 |
| Nov 29 2019 |
17069 |
478.89 |
| Nov 22 2019 |
5346 |
460.91 |
| Nov 22 2019 |
12626 |
488.88 |
| Nov 22 2019 |
11551 |
472.88 |
| Nov 22 2019 |
17069 |
478.89 |
| Nov 15 2019 |
11551 |
472.88 |
| Nov 15 2019 |
5346 |
460.91 |
| Nov 15 2019 |
12627 |
488.88 |
| Nov 15 2019 |
17074 |
478.89 |
| Nov 08 2019 |
12632 |
488.88 |
| Nov 08 2019 |
5346 |
460.91 |
| Nov 08 2019 |
11518 |
472.88 |
| Nov 08 2019 |
16999 |
478.89 |
| Nov 01 2019 |
11296 |
472.88 |
| Nov 01 2019 |
12627 |
488.88 |
| Nov 01 2019 |
5346 |
460.91 |
| Nov 01 2019 |
16784 |
478.89 |
| Oct 25 2019 |
11296 |
472.88 |
| Oct 25 2019 |
12645 |
488.88 |
| Oct 25 2019 |
5347 |
460.91 |
| Oct 25 2019 |
16803 |
478.89 |
| Oct 18 2019 |
5347 |
460.91 |
| Oct 18 2019 |
12645 |
488.88 |
| Oct 18 2019 |
11339 |
472.88 |
| Oct 18 2019 |
16833 |
478.89 |
| Oct 11 2019 |
5350 |
460.91 |
| Oct 11 2019 |
12643 |
488.88 |
| Oct 11 2019 |
11304 |
472.88 |
| Oct 11 2019 |
16800 |
478.89 |
| Oct 04 2019 |
12662 |
488.88 |
| Oct 04 2019 |
5345 |
460.91 |
| Oct 04 2019 |
11280 |
472.88 |
| Oct 04 2019 |
16780 |
478.89 |
| Sep 27 2019 |
11284 |
472.88 |
| Sep 27 2019 |
12655 |
488.88 |
| Sep 27 2019 |
5345 |
460.91 |
| Sep 27 2019 |
16900 |
478.89 |
| Sep 20 2019 |
12666 |
488.88 |
| Sep 20 2019 |
5399 |
460.91 |
| Sep 20 2019 |
11264 |
472.88 |
| Sep 20 2019 |
16880 |
478.89 |
| Sep 13 2019 |
12648 |
488.88 |
| Sep 13 2019 |
5474 |
460.91 |
| Sep 13 2019 |
11326 |
472.88 |
| Sep 13 2019 |
16906 |
478.89 |
| Sep 06 2019 |
11534 |
472.88 |
| Sep 06 2019 |
5482 |
460.91 |
| Sep 06 2019 |
12681 |
488.88 |
| Sep 06 2019 |
17188 |
478.89 |
| Aug 30 2019 |
12814 |
488.88 |
| Aug 30 2019 |
5545 |
460.91 |
| Aug 30 2019 |
11593 |
472.88 |
| Aug 30 2019 |
17304 |
478.89 |
| Aug 23 2019 |
5618 |
460.91 |
| Aug 23 2019 |
12901 |
488.88 |
| Aug 23 2019 |
11747 |
472.88 |
| Aug 23 2019 |
17513 |
478.89 |
| Aug 16 2019 |
12901 |
488.88 |
| Aug 16 2019 |
5663 |
460.91 |
| Aug 16 2019 |
11702 |
472.88 |
| Aug 16 2019 |
17447 |
478.89 |
| Aug 09 2019 |
11767 |
472.88 |
| Aug 09 2019 |
12944 |
488.88 |
| Aug 09 2019 |
5672 |
460.91 |
| Aug 09 2019 |
17502 |
478.89 |
| Aug 02 2019 |
5732 |
460.91 |
| Aug 02 2019 |
13094 |
488.88 |
| Aug 02 2019 |
11877 |
472.88 |
| Aug 02 2019 |
17621 |
478.89 |
| Jul 26 2019 |
13165 |
488.88 |
| Jul 26 2019 |
5747 |
460.91 |
| Jul 26 2019 |
11874 |
472.88 |
| Jul 26 2019 |
17715 |
478.89 |
| Jul 19 2019 |
13216 |
488.88 |
| Jul 19 2019 |
5811 |
460.91 |
| Jul 19 2019 |
12059 |
472.88 |
| Jul 19 2019 |
17875 |
478.89 |
| Jul 12 2019 |
13394 |
488.88 |
| Jul 12 2019 |
5809 |
460.91 |
| Jul 12 2019 |
12043 |
472.88 |
| Jul 12 2019 |
18004 |
478.89 |
| Jul 05 2019 |
13758 |
488.88 |
| Jul 05 2019 |
5844 |
460.91 |
| Jul 05 2019 |
12213 |
472.88 |
| Jul 05 2019 |
18389 |
478.89 |
| Jun 28 2019 |
13929 |
488.88 |
| Jun 28 2019 |
5925 |
460.91 |
| Jun 28 2019 |
12307 |
472.88 |
| Jun 28 2019 |
18572 |
478.89 |
| Jun 21 2019 |
12291 |
472.88 |
| Jun 21 2019 |
13880 |
488.88 |
| Jun 21 2019 |
5869 |
460.91 |
| Jun 21 2019 |
18449 |
478.89 |
| Jun 14 2019 |
14051 |
488.88 |
| Jun 14 2019 |
5767 |
460.91 |
| Jun 14 2019 |
12294 |
472.88 |
| Jun 14 2019 |
18557 |
478.89 |
| Jun 07 2019 |
14262 |
488.88 |
| Jun 07 2019 |
5822 |
460.91 |
| Jun 07 2019 |
12393 |
472.88 |
| Jun 07 2019 |
18760 |
478.89 |
| May 31 2019 |
12368 |
472.88 |
| May 31 2019 |
14239 |
488.88 |
| May 31 2019 |
5913 |
460.91 |
| May 31 2019 |
18674 |
478.89 |
| May 24 2019 |
14260 |
488.88 |
| May 24 2019 |
5841 |
460.91 |
| May 24 2019 |
12340 |
472.88 |
| May 24 2019 |
18722 |
478.89 |
| May 17 2019 |
12399 |
472.88 |
| May 17 2019 |
13947 |
485.26 |
| May 17 2019 |
5936 |
460.91 |
| May 17 2019 |
18587 |
478.2 |
| May 10 2019 |
12502 |
472.88 |
| May 10 2019 |
5923 |
460.91 |
| May 10 2019 |
13914 |
485.26 |
| May 10 2019 |
18539 |
478.2 |
| May 03 2019 |
13927 |
485.26 |
| May 03 2019 |
5995 |
460.91 |
| May 03 2019 |
12553 |
472.88 |
| May 03 2019 |
18574 |
478.2 |
| Apr 26 2019 |
14382 |
490.03 |
| Apr 26 2019 |
5992 |
460.91 |
| Apr 26 2019 |
12717 |
472.88 |
| Apr 26 2019 |
18305 |
478.95 |
| Apr 19 2019 |
14541 |
490.03 |
| Apr 19 2019 |
6037 |
460.91 |
| Apr 19 2019 |
12653 |
472.88 |
| Apr 19 2019 |
18265 |
478.95 |
| Apr 18 2019 |
12659 |
472.88 |
| Apr 18 2019 |
14560 |
490.03 |
| Apr 18 2019 |
6045 |
460.91 |
| Apr 12 2019 |
14715 |
490.03 |
| Apr 12 2019 |
6047 |
460.91 |
| Apr 12 2019 |
12657 |
472.88 |
| Apr 12 2019 |
18324 |
478.95 |
| Apr 05 2019 |
14436 |
490.03 |
| Apr 05 2019 |
5970 |
460.91 |
| Apr 05 2019 |
12154 |
472.88 |
| Apr 05 2019 |
17878 |
478.95 |
| Mar 29 2019 |
14217 |
490.03 |
| Mar 29 2019 |
5709 |
460.91 |
| Mar 29 2019 |
12076 |
472.88 |
| Mar 29 2019 |
17672 |
478.95 |
| Mar 22 2019 |
14894 |
500.71 |
| Mar 22 2019 |
20009 |
500.71 |
| Mar 15 2019 |
16578 |
523.55 |
| Mar 15 2019 |
22339 |
523.55 |
| Mar 08 2019 |
15411 |
509.68 |
| Mar 08 2019 |
20647 |
509.68 |
| Mar 01 2019 |
15429 |
509.68 |
| Mar 01 2019 |
20733 |
509.68 |
| Feb 22 2019 |
15451 |
509.68 |
| Feb 22 2019 |
20814 |
509.68 |
| Feb 15 2019 |
15373 |
509.68 |
| Feb 15 2019 |
20587 |
509.68 |
| Feb 08 2019 |
13436 |
488.21 |
| Feb 08 2019 |
18011 |
488.21 |
| Feb 01 2019 |
12870 |
481.59 |
| Feb 01 2019 |
17301 |
481.59 |
| Jan 25 2019 |
12887 |
481.59 |
| Jan 25 2019 |
17347 |
481.59 |
| Jan 18 2019 |
11888 |
470.15 |
| Jan 18 2019 |
4952 |
396.85 |
| Jan 18 2019 |
12388 |
441.08 |
| Jan 11 2019 |
10594 |
456.15 |
| Jan 11 2019 |
4952 |
396.85 |
| Jan 11 2019 |
12029 |
438.45 |
| Jan 04 2019 |
4953 |
396.85 |
| Jan 04 2019 |
10610 |
456.15 |
| Jan 04 2019 |
12042 |
438.45 |
| Dec 28 2018 |
10610 |
456.15 |
| Dec 28 2018 |
4953 |
396.85 |
| Dec 28 2018 |
12042 |
438.45 |
| Dec 21 2018 |
10610 |
456.15 |
| Dec 21 2018 |
4953 |
396.85 |
| Dec 21 2018 |
12042 |
438.45 |
| Dec 14 2018 |
4953 |
396.85 |
| Dec 14 2018 |
10610 |
456.15 |
| Dec 14 2018 |
12042 |
438.45 |
| Dec 07 2018 |
10603 |
456.15 |
| Dec 07 2018 |
4953 |
396.85 |
| Dec 07 2018 |
12038 |
438.45 |
| Nov 30 2018 |
4953 |
396.85 |
| Nov 30 2018 |
10603 |
456.15 |
| Nov 30 2018 |
12038 |
438.45 |
| Nov 23 2018 |
4953 |
396.85 |
| Nov 23 2018 |
10603 |
456.15 |
| Nov 23 2018 |
12038 |
438.45 |
| Nov 16 2018 |
10603 |
456.15 |
| Nov 16 2018 |
4953 |
396.85 |
| Nov 16 2018 |
12038 |
438.45 |
| Nov 09 2018 |
10603 |
456.15 |
| Nov 09 2018 |
4953 |
396.85 |
| Nov 09 2018 |
12039 |
438.45 |
| Nov 02 2018 |
10603 |
456.15 |
| Nov 02 2018 |
4953 |
396.85 |
| Nov 02 2018 |
12013 |
438.45 |
| Oct 26 2018 |
4949 |
396.85 |
| Oct 26 2018 |
10603 |
456.15 |
| Oct 26 2018 |
12012 |
438.45 |
| Oct 19 2018 |
10603 |
456.15 |
| Oct 19 2018 |
4965 |
396.85 |
| Oct 19 2018 |
12033 |
438.45 |
| Oct 12 2018 |
10576 |
456.15 |
| Oct 12 2018 |
4944 |
396.85 |
| Oct 12 2018 |
11989 |
438.45 |
| Oct 05 2018 |
4966 |
396.85 |
| Oct 05 2018 |
10554 |
456.15 |
| Oct 05 2018 |
12086 |
438.45 |
| Sep 28 2018 |
10568 |
456.15 |
| Sep 28 2018 |
4846 |
396.85 |
| Sep 28 2018 |
11787 |
438.45 |
| Sep 21 2018 |
10540 |
456.15 |
| Sep 21 2018 |
4833 |
396.85 |
| Sep 21 2018 |
11775 |
438.45 |
| Sep 14 2018 |
10589 |
456.15 |
| Sep 14 2018 |
4829 |
396.85 |
| Sep 14 2018 |
11817 |
438.45 |
| Sep 07 2018 |
4912 |
396.85 |
| Sep 07 2018 |
10695 |
456.15 |
| Sep 07 2018 |
12032 |
438.45 |
| Aug 31 2018 |
4949 |
396.85 |
| Aug 31 2018 |
10796 |
456.15 |
| Aug 31 2018 |
12100 |
438.45 |
| Aug 24 2018 |
4942 |
396.85 |
| Aug 24 2018 |
10715 |
456.15 |
| Aug 24 2018 |
12132 |
438.45 |
| Aug 17 2018 |
10877 |
456.15 |
| Aug 17 2018 |
4937 |
396.85 |
| Aug 17 2018 |
12275 |
438.45 |
| Aug 10 2018 |
10894 |
456.15 |
| Aug 10 2018 |
4988 |
396.85 |
| Aug 10 2018 |
12382 |
438.45 |
| Aug 03 2018 |
10977 |
456.15 |
| Aug 03 2018 |
5091 |
396.85 |
| Aug 03 2018 |
12500 |
438.45 |
| Jul 27 2018 |
8952 |
435.2 |
| Jul 27 2018 |
5124 |
396.85 |
| Jul 27 2018 |
10464 |
422.22 |
| Jul 20 2018 |
9090 |
435.2 |
| Jul 20 2018 |
5094 |
396.85 |
| Jul 20 2018 |
10635 |
422.22 |
| Jul 13 2018 |
5236 |
396.85 |
| Jul 13 2018 |
8920 |
435.2 |
| Jul 13 2018 |
10508 |
422.22 |
| Jul 06 2018 |
8866 |
435.2 |
| Jul 06 2018 |
5051 |
396.85 |
| Jul 06 2018 |
10248 |
422.22 |
| Jun 29 2018 |
5058 |
396.85 |
| Jun 29 2018 |
8040 |
426.69 |
| Jun 29 2018 |
9826 |
418.64 |
| Jun 22 2018 |
8273 |
426.69 |
| Jun 22 2018 |
5183 |
396.85 |
| Jun 22 2018 |
10065 |
418.64 |
| Jun 15 2018 |
5221 |
396.85 |
| Jun 15 2018 |
8273 |
426.69 |
| Jun 15 2018 |
10104 |
418.64 |
| Jun 08 2018 |
8409 |
426.69 |
| Jun 08 2018 |
5242 |
396.85 |
| Jun 08 2018 |
10249 |
418.64 |
| Jun 01 2018 |
5500 |
396.85 |
| Jun 01 2018 |
8450 |
426.69 |
| Jun 01 2018 |
10505 |
418.64 |
| May 25 2018 |
8555 |
426.69 |
| May 25 2018 |
5507 |
396.85 |
| May 25 2018 |
10654 |
418.64 |
| May 18 2018 |
4137 |
380.16 |
| May 18 2018 |
8588 |
426.69 |
| May 18 2018 |
10633 |
418.64 |
| May 11 2018 |
8545 |
426.69 |
| May 11 2018 |
4155 |
380.16 |
| May 11 2018 |
10736 |
418.64 |
| May 04 2018 |
8724 |
426.69 |
| May 04 2018 |
4260 |
380.16 |
| May 04 2018 |
10862 |
418.64 |
| Apr 27 2018 |
8720 |
426.69 |
| Apr 27 2018 |
4280 |
380.16 |
| Apr 27 2018 |
10842 |
418.64 |
| Apr 20 2018 |
8802 |
426.69 |
| Apr 20 2018 |
4277 |
380.16 |
| Apr 20 2018 |
10852 |
418.64 |
| Apr 13 2018 |
8796 |
426.69 |
| Apr 13 2018 |
4258 |
380.16 |
| Apr 13 2018 |
10884 |
418.64 |
| Apr 06 2018 |
8744 |
426.69 |
| Apr 06 2018 |
4359 |
380.16 |
| Apr 06 2018 |
10946 |
418.64 |
| Mar 30 2018 |
8835 |
426.69 |
| Mar 30 2018 |
4497 |
380.16 |
| Mar 30 2018 |
11154 |
418.64 |
| Mar 23 2018 |
4591 |
380.16 |
| Mar 23 2018 |
8879 |
426.69 |
| Mar 23 2018 |
11240 |
418.64 |
| Mar 16 2018 |
4584 |
380.16 |
| Mar 16 2018 |
8898 |
426.69 |
| Mar 16 2018 |
11218 |
418.64 |
| Mar 09 2018 |
8815 |
426.69 |
| Mar 09 2018 |
4573 |
380.16 |
| Mar 09 2018 |
11209 |
418.64 |
| Mar 02 2018 |
8809 |
426.02 |
| Mar 02 2018 |
4613 |
380.16 |
| Mar 02 2018 |
11389 |
418.64 |
| Feb 23 2018 |
4660 |
380.16 |
| Feb 23 2018 |
8884 |
426.02 |
| Feb 23 2018 |
11495 |
418.64 |
| Feb 16 2018 |
8833 |
522.35 |
| Feb 16 2018 |
9410 |
431.42 |
| Feb 16 2018 |
7479 |
410.15 |
| Feb 16 2018 |
10879 |
413.84 |
| Feb 09 2018 |
9126 |
428.15 |
| Feb 09 2018 |
8827 |
522.35 |
| Feb 09 2018 |
7415 |
410.15 |
| Feb 09 2018 |
10795 |
413.84 |
| Feb 02 2018 |
8898 |
522.35 |
| Feb 02 2018 |
9090 |
428.15 |
| Feb 02 2018 |
7397 |
410.15 |
| Feb 02 2018 |
10788 |
413.84 |
| Jan 26 2018 |
8898 |
522.35 |
| Jan 26 2018 |
9112 |
428.15 |
| Jan 26 2018 |
7423 |
410.15 |
| Jan 26 2018 |
10811 |
413.84 |
| Jan 19 2018 |
9112 |
428.15 |
| Jan 19 2018 |
8898 |
522.35 |
| Jan 19 2018 |
7429 |
410.15 |
| Jan 19 2018 |
10817 |
413.84 |
| Jan 12 2018 |
8840 |
522.35 |
| Jan 12 2018 |
8478 |
422.14 |
| Jan 12 2018 |
7443 |
410.15 |
| Jan 12 2018 |
10828 |
413.84 |
| Jan 05 2018 |
7443 |
410.15 |
| Jan 05 2018 |
8495 |
422.14 |
| Jan 05 2018 |
8840 |
522.35 |
| Jan 05 2018 |
10843 |
413.84 |
| Dec 29 2017 |
8495 |
422.14 |
| Dec 29 2017 |
8898 |
522.35 |
| Dec 29 2017 |
7443 |
410.15 |
| Dec 29 2017 |
10843 |
413.84 |
| Dec 22 2017 |
8495 |
422.14 |
| Dec 22 2017 |
8898 |
522.35 |
| Dec 22 2017 |
7443 |
410.15 |
| Dec 22 2017 |
10844 |
413.84 |
| Dec 15 2017 |
7443 |
410.15 |
| Dec 15 2017 |
8492 |
422.14 |
| Dec 15 2017 |
8898 |
522.35 |
| Dec 15 2017 |
10839 |
413.84 |
| Dec 08 2017 |
7443 |
410.15 |
| Dec 08 2017 |
8492 |
422.14 |
| Dec 08 2017 |
8898 |
522.35 |
| Dec 08 2017 |
10839 |
413.84 |
| Dec 01 2017 |
8492 |
422.14 |
| Dec 01 2017 |
8894 |
522.35 |
| Dec 01 2017 |
7443 |
410.15 |
| Dec 01 2017 |
10839 |
413.84 |
| Nov 24 2017 |
7443 |
410.15 |
| Nov 24 2017 |
8894 |
522.35 |
| Nov 24 2017 |
8492 |
422.14 |
| Nov 24 2017 |
10839 |
413.84 |
| Nov 17 2017 |
7443 |
410.15 |
| Nov 17 2017 |
8894 |
522.35 |
| Nov 17 2017 |
8492 |
422.14 |
| Nov 17 2017 |
10839 |
413.84 |
| Nov 10 2017 |
8894 |
522.35 |
| Nov 10 2017 |
8492 |
422.14 |
| Nov 10 2017 |
7446 |
410.15 |
| Nov 10 2017 |
10842 |
413.84 |
| Nov 03 2017 |
8493 |
422.14 |
| Nov 03 2017 |
8894 |
522.35 |
| Nov 03 2017 |
7446 |
410.15 |
| Nov 03 2017 |
10843 |
413.84 |
| Oct 27 2017 |
7502 |
410.15 |
| Oct 27 2017 |
8493 |
422.14 |
| Oct 27 2017 |
8894 |
522.35 |
| Oct 27 2017 |
10888 |
413.84 |
| Oct 20 2017 |
8851 |
522.35 |
| Oct 20 2017 |
8514 |
422.14 |
| Oct 20 2017 |
7447 |
410.15 |
| Oct 20 2017 |
10855 |
413.84 |
| Oct 13 2017 |
8514 |
422.14 |
| Oct 13 2017 |
8877 |
522.35 |
| Oct 13 2017 |
7477 |
410.15 |
| Oct 13 2017 |
10874 |
413.84 |
| Oct 06 2017 |
8877 |
522.35 |
| Oct 06 2017 |
8507 |
422.14 |
| Oct 06 2017 |
7475 |
410.15 |
| Oct 06 2017 |
10870 |
413.84 |
| Sep 29 2017 |
7475 |
410.15 |
| Sep 29 2017 |
8509 |
422.14 |
| Sep 29 2017 |
8888 |
522.35 |
| Sep 29 2017 |
10797 |
413.84 |
| Sep 22 2017 |
8511 |
422.14 |
| Sep 22 2017 |
8874 |
522.35 |
| Sep 22 2017 |
7589 |
410.15 |
| Sep 22 2017 |
10904 |
413.84 |
| Sep 15 2017 |
8573 |
422.14 |
| Sep 15 2017 |
8693 |
522.35 |
| Sep 15 2017 |
7617 |
410.15 |
| Sep 15 2017 |
10985 |
413.84 |
| Sep 08 2017 |
7559 |
410.15 |
| Sep 08 2017 |
8599 |
422.14 |
| Sep 08 2017 |
8410 |
522.35 |
| Sep 08 2017 |
11108 |
413.84 |
| Sep 01 2017 |
8718 |
422.14 |
| Sep 01 2017 |
8532 |
522.35 |
| Sep 01 2017 |
7555 |
410.15 |
| Sep 01 2017 |
11128 |
413.84 |
| Aug 25 2017 |
8464 |
522.35 |
| Aug 25 2017 |
8728 |
422.14 |
| Aug 25 2017 |
7926 |
410.15 |
| Aug 25 2017 |
11469 |
413.84 |
| Aug 18 2017 |
8777 |
522.35 |
| Aug 18 2017 |
8778 |
422.14 |
| Aug 18 2017 |
7951 |
410.15 |
| Aug 18 2017 |
11561 |
413.84 |
| Aug 11 2017 |
8766 |
422.14 |
| Aug 11 2017 |
8683 |
522.35 |
| Aug 11 2017 |
8008 |
410.15 |
| Aug 11 2017 |
11609 |
413.84 |
| Aug 04 2017 |
9460 |
427.24 |
| Aug 04 2017 |
8822 |
522.35 |
| Aug 04 2017 |
8067 |
410.15 |
| Aug 04 2017 |
12432 |
418.94 |
| Jul 28 2017 |
8875 |
522.35 |
| Jul 28 2017 |
9522 |
427.24 |
| Jul 28 2017 |
8141 |
410.15 |
| Jul 28 2017 |
12524 |
418.94 |
| Jul 21 2017 |
8249 |
410.15 |
| Jul 21 2017 |
8948 |
522.35 |
| Jul 21 2017 |
10241 |
433.67 |
| Jul 21 2017 |
12288 |
416.09 |
| Jul 14 2017 |
8995 |
522.35 |
| Jul 14 2017 |
10322 |
433.67 |
| Jul 14 2017 |
8304 |
410.15 |
| Jul 14 2017 |
12349 |
416.09 |
| Jul 07 2017 |
9968 |
430.03 |
| Jul 07 2017 |
9049 |
522.35 |
| Jul 07 2017 |
8352 |
410.15 |
| Jul 07 2017 |
12098 |
414.07 |
| Jun 30 2017 |
8373 |
410.15 |
| Jun 30 2017 |
10038 |
430.03 |
| Jun 30 2017 |
9011 |
522.35 |
| Jun 30 2017 |
12159 |
414.07 |
| Jun 23 2017 |
10988 |
434.01 |
| Jun 23 2017 |
11078 |
430.03 |
| Jun 23 2017 |
9113 |
522.35 |
| Jun 23 2017 |
12258 |
414.07 |
| Jun 16 2017 |
11140 |
430.03 |
| Jun 16 2017 |
9013 |
522.35 |
| Jun 16 2017 |
10998 |
434.01 |
| Jun 16 2017 |
12243 |
414.07 |
| Jun 09 2017 |
10892 |
434.01 |
| Jun 09 2017 |
9003 |
522.35 |
| Jun 09 2017 |
11216 |
430.03 |
| Jun 09 2017 |
12137 |
414.07 |
| Jun 02 2017 |
11191 |
434.01 |
| Jun 02 2017 |
9000 |
522.35 |
| Jun 02 2017 |
11232 |
430.03 |
| Jun 02 2017 |
12341 |
414.07 |
| May 26 2017 |
8908 |
522.35 |
| May 26 2017 |
11372 |
430.03 |
| May 26 2017 |
11258 |
434.01 |
| May 26 2017 |
12403 |
414.07 |
| May 19 2017 |
9246 |
522.35 |
| May 19 2017 |
11395 |
430.03 |
| May 19 2017 |
11550 |
434.26 |
| May 19 2017 |
14819 |
430.03 |
| May 12 2017 |
11595 |
434.26 |
| May 12 2017 |
11575 |
430.03 |
| May 12 2017 |
9374 |
522.35 |
| May 12 2017 |
14919 |
430.03 |
| May 05 2017 |
9582 |
522.35 |
| May 05 2017 |
11583 |
430.03 |
| May 05 2017 |
11622 |
434.26 |
| May 05 2017 |
14900 |
430.03 |
| Apr 28 2017 |
11369 |
430.03 |
| Apr 28 2017 |
9604 |
522.35 |
| Apr 28 2017 |
11546 |
434.26 |
| Apr 28 2017 |
14717 |
430.03 |
| Apr 21 2017 |
11584 |
430.03 |
| Apr 21 2017 |
9752 |
522.35 |
| Apr 21 2017 |
11736 |
434.26 |
| Apr 21 2017 |
14896 |
430.03 |
| Apr 14 2017 |
11828 |
434.26 |
| Apr 14 2017 |
9954 |
522.35 |
| Apr 14 2017 |
11664 |
430.03 |
| Apr 14 2017 |
14925 |
430.03 |
| Apr 07 2017 |
11765 |
430.03 |
| Apr 07 2017 |
9984 |
522.35 |
| Apr 07 2017 |
11711 |
434.26 |
| Apr 07 2017 |
14689 |
430.03 |
| Mar 31 2017 |
10379 |
522.35 |
| Mar 31 2017 |
12292 |
432.43 |
| Mar 31 2017 |
11745 |
434.26 |
| Mar 31 2017 |
15242 |
432.43 |
| Mar 24 2017 |
11533 |
434.26 |
| Mar 24 2017 |
10106 |
522.35 |
| Mar 24 2017 |
12157 |
432.43 |
| Mar 24 2017 |
15032 |
432.43 |
| Mar 17 2017 |
10275 |
522.35 |
| Mar 17 2017 |
12268 |
432.43 |
| Mar 17 2017 |
11704 |
434.26 |
| Mar 17 2017 |
15154 |
432.43 |
| Mar 10 2017 |
12418 |
432.43 |
| Mar 10 2017 |
10112 |
522.35 |
| Mar 10 2017 |
11733 |
434.26 |
| Mar 10 2017 |
15241 |
432.43 |
| Mar 03 2017 |
12336 |
432.43 |
| Mar 03 2017 |
10885 |
426.74 |
| Mar 03 2017 |
12982 |
416.16 |
| Feb 24 2017 |
12282 |
432.43 |
| Feb 24 2017 |
10969 |
426.74 |
| Feb 24 2017 |
13017 |
416.16 |
| Feb 17 2017 |
15015 |
461.23 |
| Feb 17 2017 |
10999 |
426.74 |
| Feb 17 2017 |
14743 |
428.78 |
| Feb 10 2017 |
15064 |
461.23 |
| Feb 10 2017 |
11121 |
426.74 |
| Feb 10 2017 |
14833 |
428.78 |
| Feb 03 2017 |
11098 |
426.74 |
| Feb 03 2017 |
15077 |
461.23 |
| Feb 03 2017 |
14806 |
428.78 |
| Jan 27 2017 |
15117 |
461.23 |
| Jan 27 2017 |
11069 |
426.74 |
| Jan 27 2017 |
14818 |
428.78 |
| Jan 20 2017 |
15094 |
461.23 |
| Jan 20 2017 |
11044 |
426.74 |
| Jan 20 2017 |
14783 |
428.78 |
| Jan 13 2017 |
11025 |
426.74 |
| Jan 13 2017 |
15101 |
461.23 |
| Jan 13 2017 |
14770 |
428.78 |
| Jan 06 2017 |
11025 |
426.74 |
| Jan 06 2017 |
15099 |
461.23 |
| Jan 06 2017 |
14772 |
428.78 |
| Dec 30 2016 |
15104 |
461.23 |
| Dec 30 2016 |
11025 |
426.74 |
| Dec 30 2016 |
14775 |
428.78 |
| Dec 23 2016 |
11025 |
426.74 |
| Dec 23 2016 |
15104 |
461.23 |
| Dec 23 2016 |
14775 |
428.78 |
| Dec 16 2016 |
11025 |
426.74 |
| Dec 16 2016 |
15099 |
461.23 |
| Dec 16 2016 |
14770 |
428.78 |
| Dec 09 2016 |
15102 |
461.23 |
| Dec 09 2016 |
11024 |
426.74 |
| Dec 09 2016 |
14768 |
428.78 |
| Dec 02 2016 |
15102 |
461.23 |
| Dec 02 2016 |
11024 |
426.74 |
| Dec 02 2016 |
14769 |
428.78 |
| Nov 25 2016 |
11024 |
426.74 |
| Nov 25 2016 |
15098 |
461.23 |
| Nov 25 2016 |
14764 |
428.78 |
| Nov 18 2016 |
15098 |
461.23 |
| Nov 18 2016 |
11024 |
426.74 |
| Nov 18 2016 |
14764 |
428.78 |
| Nov 11 2016 |
15098 |
461.23 |
| Nov 11 2016 |
11014 |
426.74 |
| Nov 11 2016 |
14763 |
428.78 |
| Nov 04 2016 |
15098 |
461.23 |
| Nov 04 2016 |
11014 |
426.74 |
| Nov 04 2016 |
14763 |
428.78 |
| Oct 28 2016 |
11031 |
426.74 |
| Oct 28 2016 |
15099 |
461.23 |
| Oct 28 2016 |
14782 |
428.78 |
| Oct 21 2016 |
15107 |
461.23 |
| Oct 21 2016 |
11042 |
426.74 |
| Oct 21 2016 |
14789 |
428.78 |
| Oct 14 2016 |
15074 |
461.23 |
| Oct 14 2016 |
11043 |
426.74 |
| Oct 14 2016 |
14789 |
428.78 |
| Oct 07 2016 |
11044 |
426.74 |
| Oct 07 2016 |
15090 |
461.23 |
| Oct 07 2016 |
14804 |
428.78 |
| Sep 30 2016 |
15126 |
461.23 |
| Sep 30 2016 |
11050 |
426.74 |
| Sep 30 2016 |
14816 |
428.78 |
| Sep 23 2016 |
15131 |
461.23 |
| Sep 23 2016 |
10939 |
426.74 |
| Sep 23 2016 |
14718 |
428.78 |
| Sep 16 2016 |
15221 |
461.23 |
| Sep 16 2016 |
10904 |
426.74 |
| Sep 16 2016 |
14746 |
428.78 |
| Sep 09 2016 |
15305 |
461.23 |
| Sep 09 2016 |
11023 |
426.74 |
| Sep 09 2016 |
14807 |
428.78 |
| Sep 02 2016 |
15472 |
461.23 |
| Sep 02 2016 |
11068 |
426.74 |
| Sep 02 2016 |
14965 |
428.78 |
| Aug 26 2016 |
15538 |
461.23 |
| Aug 26 2016 |
10792 |
426.74 |
| Aug 26 2016 |
14727 |
428.78 |
| Aug 19 2016 |
10828 |
426.74 |
| Aug 19 2016 |
15574 |
461.23 |
| Aug 19 2016 |
14760 |
428.78 |
| Aug 12 2016 |
13708 |
441.89 |
| Aug 12 2016 |
10839 |
426.74 |
| Aug 12 2016 |
15562 |
424.87 |
| Aug 05 2016 |
13657 |
441.89 |
| Aug 05 2016 |
10882 |
426.74 |
| Aug 05 2016 |
15677 |
424.87 |
| Jul 29 2016 |
10741 |
426.74 |
| Jul 29 2016 |
13717 |
441.89 |
| Jul 29 2016 |
15799 |
424.87 |
| Jul 22 2016 |
10880 |
426.74 |
| Jul 22 2016 |
9961 |
404.35 |
| Jul 22 2016 |
15981 |
424.87 |
| Jun 22 2016 |
4928 |
364.45 |
| Jun 22 2016 |
10078 |
403.19 |
| Jun 22 2016 |
10900 |
382.14 |
| Jun 15 2016 |
5019 |
364.45 |
| Jun 15 2016 |
10152 |
403.19 |
| Jun 15 2016 |
10995 |
382.14 |
| Jun 08 2016 |
10232 |
403.19 |
| Jun 08 2016 |
5002 |
364.45 |
| Jun 08 2016 |
11031 |
382.14 |
| Jun 01 2016 |
10285 |
403.19 |
| Jun 01 2016 |
5071 |
364.45 |
| Jun 01 2016 |
11247 |
382.14 |
| May 25 2016 |
10264 |
403.19 |
| May 25 2016 |
13132 |
395.72 |
| May 18 2016 |
10352 |
403.19 |
| May 18 2016 |
13206 |
395.72 |
| May 11 2016 |
10328 |
403.39 |
| May 11 2016 |
13165 |
395.72 |
| May 04 2016 |
10275 |
403.39 |
| May 04 2016 |
13142 |
395.72 |
| Apr 27 2016 |
10480 |
403.39 |
| Apr 27 2016 |
13398 |
395.72 |
| Apr 20 2016 |
10504 |
403.39 |
| Apr 20 2016 |
13456 |
395.72 |
| Apr 13 2016 |
9669 |
395.75 |
| Apr 13 2016 |
12824 |
391.52 |
| Apr 06 2016 |
9661 |
395.75 |
| Apr 06 2016 |
12895 |
391.52 |
| Mar 30 2016 |
9574 |
395.75 |
| Mar 30 2016 |
12783 |
391.52 |
| Mar 23 2016 |
9596 |
395.75 |
| Mar 23 2016 |
12930 |
391.52 |
| Mar 16 2016 |
9472 |
395.75 |
| Mar 16 2016 |
12861 |
391.52 |
| Mar 09 2016 |
9451 |
395.75 |
| Mar 09 2016 |
12913 |
391.52 |
| Mar 02 2016 |
9416 |
395.75 |
| Mar 02 2016 |
12837 |
391.52 |
| Feb 24 2016 |
9387 |
395.75 |
| Feb 24 2016 |
12829 |
391.52 |
| Feb 17 2016 |
9436 |
395.75 |
| Feb 17 2016 |
12959 |
391.52 |
| Feb 10 2016 |
9462 |
395.75 |
| Feb 10 2016 |
12980 |
391.52 |
| Feb 03 2016 |
9467 |
395.75 |
| Feb 03 2016 |
13006 |
391.52 |
| Jan 27 2016 |
9459 |
395.75 |
| Jan 27 2016 |
13008 |
391.52 |
| Jan 20 2016 |
9483 |
395.75 |
| Jan 20 2016 |
13012 |
391.52 |
| Jan 13 2016 |
9495 |
395.75 |
| Jan 13 2016 |
13029 |
391.52 |
| Jan 06 2016 |
9507 |
395.75 |
| Jan 06 2016 |
13036 |
391.52 |
| Dec 30 2015 |
9506 |
395.75 |
| Dec 30 2015 |
13035 |
391.52 |
| Dec 23 2015 |
9506 |
395.75 |
| Dec 23 2015 |
13035 |
391.52 |
| Dec 16 2015 |
9506 |
395.75 |
| Dec 16 2015 |
13035 |
391.52 |
| Dec 09 2015 |
9516 |
395.75 |
| Dec 09 2015 |
13041 |
391.52 |
| Dec 02 2015 |
9517 |
395.75 |
| Dec 02 2015 |
13042 |
391.52 |
| Nov 25 2015 |
9517 |
395.75 |
| Nov 25 2015 |
13043 |
391.52 |
| Nov 18 2015 |
9517 |
395.75 |
| Nov 18 2015 |
13043 |
391.52 |
| Nov 11 2015 |
9517 |
395.75 |
| Nov 11 2015 |
13040 |
391.52 |
| Nov 04 2015 |
9517 |
395.75 |
| Nov 04 2015 |
13040 |
391.52 |
| Oct 28 2015 |
9503 |
395.75 |
| Oct 28 2015 |
13027 |
391.52 |
| Oct 21 2015 |
9516 |
395.75 |
| Oct 21 2015 |
13010 |
391.52 |
| Oct 14 2015 |
9526 |
395.75 |
| Oct 14 2015 |
13015 |
391.52 |
| Oct 07 2015 |
9511 |
395.75 |
| Oct 07 2015 |
13024 |
391.52 |
| Sep 30 2015 |
9514 |
395.75 |
| Sep 30 2015 |
13041 |
391.52 |
| Sep 23 2015 |
9520 |
395.75 |
| Sep 23 2015 |
13078 |
391.52 |
| Sep 16 2015 |
9516 |
395.75 |
| Sep 16 2015 |
13033 |
391.52 |
| Sep 09 2015 |
9545 |
395.75 |
| Sep 09 2015 |
13012 |
391.52 |
| Sep 02 2015 |
9594 |
397.23 |
| Sep 02 2015 |
13021 |
391.52 |
| Aug 26 2015 |
9782 |
397.23 |
| Aug 26 2015 |
13172 |
391.52 |
| Aug 19 2015 |
9784 |
397.23 |
| Aug 19 2015 |
13323 |
391.52 |
| Aug 12 2015 |
10053 |
399.05 |
| Aug 12 2015 |
13397 |
391.52 |
| Aug 05 2015 |
10046 |
399.05 |
| Aug 05 2015 |
13401 |
391.52 |
| Jul 29 2015 |
10161 |
399.05 |
| Jul 29 2015 |
13601 |
391.52 |
| Jul 22 2015 |
15591 |
451.76 |
| Jul 22 2015 |
19238 |
429.46 |
| Jul 15 2015 |
16361 |
458.56 |
| Jul 15 2015 |
23862 |
458.56 |
| Jul 08 2015 |
16417 |
458.56 |
| Jul 08 2015 |
24014 |
458.56 |
| Jul 01 2015 |
16510 |
458.56 |
| Jul 01 2015 |
24121 |
458.56 |
| Jun 24 2015 |
14361 |
437.17 |
| Jun 24 2015 |
20897 |
437.17 |
| Jun 17 2015 |
14386 |
437.17 |
| Jun 17 2015 |
20935 |
437.17 |
| Jun 10 2015 |
14399 |
437.17 |
| Jun 10 2015 |
20921 |
437.17 |
| Jun 03 2015 |
14396 |
437.17 |
| Jun 03 2015 |
21098 |
437.17 |
| May 27 2015 |
14345 |
437.17 |
| May 27 2015 |
20939 |
437.17 |
| May 20 2015 |
14402 |
437.17 |
| May 20 2015 |
20989 |
437.17 |
| May 13 2015 |
13716 |
430.1 |
| May 13 2015 |
19926 |
430.1 |
| May 06 2015 |
13405 |
430.1 |
| May 06 2015 |
19604 |
430.1 |
| Apr 29 2015 |
13559 |
430.1 |
| Apr 29 2015 |
19864 |
430.1 |
| Apr 22 2015 |
13602 |
430.1 |
| Apr 22 2015 |
19953 |
430.1 |
| Apr 15 2015 |
15314 |
448.86 |
| Apr 15 2015 |
22592 |
448.86 |
| Apr 08 2015 |
15518 |
448.86 |
| Apr 08 2015 |
22694 |
448.86 |
| Jul 30 2014 |
3077 |
299.72 |
| Jul 30 2014 |
4802 |
299.72 |
| Jul 23 2014 |
2141 |
280.93 |
| Jul 23 2014 |
6927 |
412.85 |
| Jul 23 2014 |
6968 |
324.91 |
| Jul 16 2014 |
2120 |
280.93 |
| Jul 16 2014 |
7028 |
412.85 |
| Jul 16 2014 |
6929 |
324.91 |
| Jul 09 2014 |
6887 |
412.85 |
| Jul 09 2014 |
2170 |
280.93 |
| Jul 09 2014 |
6903 |
324.91 |
| Jul 02 2014 |
2853 |
294.42 |
| Jul 02 2014 |
7079 |
412.85 |
| Jul 02 2014 |
17963 |
466.49 |
| Jul 02 2014 |
9907 |
352.52 |
| Jun 25 2014 |
6914 |
412.85 |
| Jun 25 2014 |
3355 |
302.81 |
| Jun 25 2014 |
18069 |
466.49 |
| Jun 25 2014 |
6986 |
324.82 |
| Jun 18 2014 |
6873 |
412.85 |
| Jun 18 2014 |
3398 |
302.81 |
| Jun 18 2014 |
18120 |
466.49 |
| Jun 18 2014 |
7044 |
324.82 |
| Jun 11 2014 |
17998 |
466.49 |
| Jun 11 2014 |
7182 |
412.85 |
| Jun 11 2014 |
3450 |
302.81 |
| Jun 11 2014 |
7098 |
324.82 |
| Jun 04 2014 |
7277 |
412.85 |
| Jun 04 2014 |
3531 |
302.81 |
| Jun 04 2014 |
18140 |
466.49 |
| Jun 04 2014 |
7152 |
324.82 |
| May 28 2014 |
3570 |
302.81 |
| May 28 2014 |
8011 |
425.76 |
| May 28 2014 |
18004 |
466.49 |
| May 28 2014 |
7225 |
324.82 |
| May 21 2014 |
18049 |
466.49 |
| May 21 2014 |
3645 |
302.81 |
| May 21 2014 |
8015 |
425.76 |
| May 21 2014 |
7249 |
324.82 |
| May 14 2014 |
18150 |
466.49 |
| May 14 2014 |
3697 |
302.81 |
| May 14 2014 |
8169 |
425.76 |
| May 14 2014 |
7301 |
324.82 |
| May 07 2014 |
3830 |
304.55 |
| May 07 2014 |
7724 |
425.76 |
| May 07 2014 |
17701 |
466.49 |
| May 07 2014 |
5505 |
304.55 |
| Apr 30 2014 |
18261 |
466.49 |
| Apr 30 2014 |
4013 |
304.55 |
| Apr 30 2014 |
8122 |
425.76 |
| Apr 30 2014 |
5688 |
304.55 |
| Apr 23 2014 |
18633 |
466.49 |
| Apr 23 2014 |
4049 |
304.55 |
| Apr 23 2014 |
8379 |
425.76 |
| Apr 23 2014 |
5761 |
304.55 |
| Apr 16 2014 |
8251 |
425.76 |
| Apr 16 2014 |
4064 |
304.55 |
| Apr 16 2014 |
18607 |
466.49 |
| Apr 16 2014 |
5757 |
304.55 |
| Apr 09 2014 |
4111 |
304.55 |
| Apr 09 2014 |
8278 |
425.76 |
| Apr 09 2014 |
19254 |
466.49 |
| Apr 09 2014 |
5863 |
304.55 |
| Apr 02 2014 |
19274 |
466.49 |
| Apr 02 2014 |
4156 |
304.55 |
| Apr 02 2014 |
8064 |
425.76 |
| Apr 02 2014 |
5742 |
304.55 |
| Mar 26 2014 |
8049 |
425.76 |
| Mar 26 2014 |
4233 |
304.55 |
| Mar 26 2014 |
18862 |
466.49 |
| Mar 26 2014 |
5792 |
304.55 |
| Mar 19 2014 |
8158 |
425.76 |
| Mar 19 2014 |
4270 |
304.55 |
| Mar 19 2014 |
18764 |
466.49 |
| Mar 19 2014 |
5838 |
304.55 |
| Mar 12 2014 |
4288 |
304.55 |
| Mar 12 2014 |
8167 |
425.76 |
| Mar 12 2014 |
18798 |
466.49 |
| Mar 12 2014 |
5866 |
304.55 |
| Mar 05 2014 |
18518 |
466.49 |
| Mar 05 2014 |
4331 |
304.55 |
| Mar 05 2014 |
8102 |
425.76 |
| Mar 05 2014 |
5878 |
304.55 |
| Feb 26 2014 |
4365 |
304.55 |
| Feb 26 2014 |
8165 |
425.76 |
| Feb 26 2014 |
18424 |
466.49 |
| Feb 26 2014 |
5911 |
304.55 |
| Feb 19 2014 |
8209 |
425.76 |
| Feb 19 2014 |
4385 |
304.55 |
| Feb 19 2014 |
18516 |
466.49 |
| Feb 19 2014 |
5943 |
304.55 |
| Feb 12 2014 |
18497 |
466.49 |
| Feb 12 2014 |
4383 |
304.55 |
| Feb 12 2014 |
8275 |
425.76 |
| Feb 12 2014 |
5928 |
304.55 |
| Feb 05 2014 |
8262 |
425.76 |
| Feb 05 2014 |
4436 |
304.55 |
| Feb 05 2014 |
18534 |
466.49 |
| Feb 05 2014 |
5975 |
304.55 |
| Jan 29 2014 |
4481 |
304.55 |
| Jan 29 2014 |
8262 |
425.76 |
| Jan 29 2014 |
18431 |
466.49 |
| Jan 29 2014 |
6007 |
304.55 |
| Jan 22 2014 |
8274 |
425.76 |
| Jan 22 2014 |
4480 |
304.55 |
| Jan 22 2014 |
18348 |
466.49 |
| Jan 22 2014 |
5999 |
304.55 |
| Jan 15 2014 |
8274 |
425.76 |
| Jan 15 2014 |
4499 |
304.55 |
| Jan 15 2014 |
18365 |
466.49 |
| Jan 15 2014 |
6013 |
304.55 |
| Jan 08 2014 |
4505 |
304.55 |
| Jan 08 2014 |
8274 |
425.76 |
| Jan 08 2014 |
18233 |
466.49 |
| Jan 08 2014 |
6020 |
304.55 |
| Jan 01 2014 |
4505 |
304.55 |
| Jan 01 2014 |
8274 |
425.76 |
| Jan 01 2014 |
18233 |
466.49 |
| Jan 01 2014 |
6020 |
304.55 |
| Dec 25 2013 |
18233 |
466.49 |
| Dec 25 2013 |
8298 |
425.76 |
| Dec 25 2013 |
4505 |
304.55 |
| Dec 25 2013 |
6020 |
304.55 |
| Dec 18 2013 |
8298 |
425.76 |
| Dec 18 2013 |
4505 |
304.55 |
| Dec 18 2013 |
18233 |
466.49 |
| Dec 18 2013 |
6020 |
304.55 |
| Dec 11 2013 |
8299 |
425.76 |
| Dec 11 2013 |
4505 |
304.55 |
| Dec 11 2013 |
18234 |
466.49 |
| Dec 11 2013 |
6020 |
304.55 |
| Dec 04 2013 |
18235 |
466.49 |
| Dec 04 2013 |
4505 |
304.55 |
| Dec 04 2013 |
8299 |
425.76 |
| Dec 04 2013 |
6021 |
304.55 |
| Nov 27 2013 |
18235 |
466.49 |
| Nov 27 2013 |
4505 |
304.55 |
| Nov 27 2013 |
8299 |
425.76 |
| Nov 27 2013 |
6021 |
304.55 |
| Nov 20 2013 |
4505 |
304.55 |
| Nov 20 2013 |
8300 |
425.76 |
| Nov 20 2013 |
18235 |
466.49 |
| Nov 20 2013 |
6022 |
304.55 |
| Nov 13 2013 |
18236 |
466.49 |
| Nov 13 2013 |
4505 |
304.55 |
| Nov 13 2013 |
8300 |
425.76 |
| Nov 13 2013 |
6021 |
304.55 |
| Nov 06 2013 |
18236 |
466.49 |
| Nov 06 2013 |
8300 |
425.76 |
| Nov 06 2013 |
4505 |
304.55 |
| Nov 06 2013 |
6021 |
304.55 |
| Oct 30 2013 |
8300 |
425.76 |
| Oct 30 2013 |
4505 |
304.55 |
| Oct 30 2013 |
18236 |
466.49 |
| Oct 30 2013 |
6020 |
304.55 |
| Oct 23 2013 |
4505 |
304.55 |
| Oct 23 2013 |
8300 |
425.76 |
| Oct 23 2013 |
18225 |
466.49 |
| Oct 23 2013 |
6019 |
304.55 |
| Oct 16 2013 |
18239 |
466.49 |
| Oct 16 2013 |
4498 |
304.55 |
| Oct 16 2013 |
8246 |
425.76 |
| Oct 16 2013 |
6022 |
304.55 |
| Oct 09 2013 |
8167 |
425.76 |
| Oct 09 2013 |
4505 |
304.55 |
| Oct 09 2013 |
18025 |
466.49 |
| Oct 09 2013 |
6031 |
304.55 |
| Oct 02 2013 |
4506 |
304.55 |
| Oct 02 2013 |
8239 |
425.76 |
| Oct 02 2013 |
18073 |
466.49 |
| Oct 02 2013 |
6038 |
304.55 |
| Sep 25 2013 |
4479 |
304.55 |
| Sep 25 2013 |
8214 |
425.76 |
| Sep 25 2013 |
18054 |
466.49 |
| Sep 25 2013 |
6036 |
304.55 |
| Sep 18 2013 |
17893 |
466.49 |
| Sep 18 2013 |
4462 |
304.55 |
| Sep 18 2013 |
8155 |
425.76 |
| Sep 18 2013 |
6016 |
304.55 |
| Sep 11 2013 |
8054 |
425.76 |
| Sep 11 2013 |
4459 |
304.55 |
| Sep 11 2013 |
17848 |
466.49 |
| Sep 11 2013 |
5988 |
304.55 |
| Sep 04 2013 |
4492 |
304.55 |
| Sep 04 2013 |
8137 |
425.76 |
| Sep 04 2013 |
18036 |
466.49 |
| Sep 04 2013 |
6011 |
304.55 |
| Aug 28 2013 |
17949 |
466.49 |
| Aug 28 2013 |
8363 |
425.76 |
| Aug 28 2013 |
4520 |
304.55 |
| Aug 28 2013 |
6044 |
304.55 |
| Aug 21 2013 |
8355 |
425.76 |
| Aug 21 2013 |
4564 |
304.55 |
| Aug 21 2013 |
18068 |
466.49 |
| Aug 21 2013 |
6098 |
304.55 |
| Aug 14 2013 |
4592 |
304.55 |
| Aug 14 2013 |
7903 |
425.76 |
| Aug 14 2013 |
18087 |
466.49 |
| Aug 14 2013 |
5800 |
304.55 |
| Aug 07 2013 |
7999 |
425.76 |
| Aug 07 2013 |
4675 |
304.55 |
| Aug 07 2013 |
18089 |
466.49 |
| Aug 07 2013 |
5870 |
304.55 |
| Jul 31 2013 |
8634 |
438.66 |
| Jul 31 2013 |
5132 |
310.63 |
| Jul 31 2013 |
18400 |
466.49 |
| Jul 31 2013 |
6463 |
310.63 |
| Jul 24 2013 |
6082 |
322.06 |
| Jul 24 2013 |
8653 |
438.66 |
| Jul 24 2013 |
18300 |
466.49 |
| Jul 24 2013 |
7855 |
325.11 |
| Jul 17 2013 |
5456 |
314.24 |
| Jul 17 2013 |
8558 |
438.66 |
| Jul 17 2013 |
18353 |
466.49 |
| Jul 17 2013 |
7864 |
325.11 |
| Jul 10 2013 |
18487 |
466.49 |
| Jul 10 2013 |
5536 |
314.24 |
| Jul 10 2013 |
8766 |
438.66 |
| Jul 10 2013 |
7969 |
325.11 |
| Jul 03 2013 |
5529 |
312.87 |
| Jul 03 2013 |
8665 |
438.66 |
| Jul 03 2013 |
13058 |
415.74 |
| Jul 03 2013 |
7078 |
315.98 |
| Jun 26 2013 |
8525 |
438.66 |
| Jun 26 2013 |
5209 |
306.27 |
| Jun 26 2013 |
13033 |
415.74 |
| Jun 26 2013 |
6958 |
313.3 |
| Jun 19 2013 |
13188 |
415.74 |
| Jun 19 2013 |
8315 |
438.66 |
| Jun 19 2013 |
5293 |
306.27 |
| Jun 19 2013 |
7033 |
313.3 |
| Jun 12 2013 |
13278 |
415.74 |
| Jun 12 2013 |
5319 |
306.27 |
| Jun 12 2013 |
8585 |
438.66 |
| Jun 12 2013 |
7146 |
313.3 |
| Jun 05 2013 |
5242 |
306.27 |
| Jun 05 2013 |
10116 |
385.45 |
| Jun 05 2013 |
7090 |
313.3 |
| May 29 2013 |
10029 |
385.45 |
| May 29 2013 |
5297 |
306.27 |
| May 29 2013 |
7097 |
313.3 |
| May 22 2013 |
10263 |
385.45 |
| May 22 2013 |
5398 |
306.27 |
| May 22 2013 |
7257 |
313.3 |
| May 15 2013 |
5461 |
306.27 |
| May 15 2013 |
10285 |
385.45 |
| May 15 2013 |
7294 |
313.3 |
| May 08 2013 |
5732 |
309.98 |
| May 08 2013 |
10303 |
385.45 |
| May 08 2013 |
6974 |
309.98 |
| May 01 2013 |
10562 |
385.45 |
| May 01 2013 |
5814 |
309.98 |
| May 01 2013 |
7075 |
309.98 |
| Apr 24 2013 |
5782 |
309.98 |
| Apr 24 2013 |
10289 |
385.45 |
| Apr 24 2013 |
7036 |
309.98 |
| Apr 17 2013 |
5869 |
309.98 |
| Apr 17 2013 |
10353 |
385.45 |
| Apr 17 2013 |
7143 |
309.98 |
| Apr 10 2013 |
5817 |
309.98 |
| Apr 10 2013 |
10316 |
385.45 |
| Apr 10 2013 |
7178 |
309.98 |
| Apr 03 2013 |
10334 |
385.45 |
| Apr 03 2013 |
5826 |
309.98 |
| Apr 03 2013 |
7190 |
309.98 |
| Mar 27 2013 |
5902 |
309.98 |
| Mar 27 2013 |
10589 |
385.45 |
| Mar 27 2013 |
7254 |
309.98 |
| Mar 20 2013 |
5822 |
309.98 |
| Mar 20 2013 |
10557 |
385.45 |
| Mar 20 2013 |
7266 |
309.98 |
| Mar 13 2013 |
7966 |
385.45 |
| Mar 13 2013 |
7273 |
309.98 |
| Oct 19 2012 |
7050 |
340.87 |
| Oct 19 2012 |
9902 |
385.45 |
| Oct 19 2012 |
9406 |
343.89 |
| Sep 23 2012 |
9821 |
385.45 |
| Sep 23 2012 |
7000 |
340.87 |
| Sep 23 2012 |
9368 |
343.89 |
| Aug 31 2012 |
6621 |
338.31 |
| Aug 31 2012 |
9474 |
385.45 |
| Aug 31 2012 |
9220 |
343.89 |
| Aug 24 2012 |
9386 |
385.45 |
| Aug 24 2012 |
6755 |
340.87 |
| Aug 24 2012 |
9182 |
343.89 |
| Aug 10 2012 |
6616 |
341.44 |
| Aug 10 2012 |
9155 |
385.45 |
| Aug 10 2012 |
8939 |
343.17 |
| Aug 03 2012 |
8998 |
385.45 |
| Aug 03 2012 |
6546 |
341.44 |
| Aug 03 2012 |
8850 |
343.17 |
| Jul 27 2012 |
8926 |
385.45 |
| Jul 27 2012 |
6846 |
347.53 |
| Jul 27 2012 |
9585 |
351.21 |
| Jul 06 2012 |
7600 |
361.78 |
| Jul 06 2012 |
8646 |
385.45 |
| Jul 06 2012 |
10948 |
366.4 |
| Jun 22 2012 |
7346 |
368.12 |
| Jun 22 2012 |
6480 |
355.16 |
| Jun 22 2012 |
10341 |
364.85 |
| Jun 15 2012 |
7366 |
368.12 |
| Jun 15 2012 |
6406 |
355.16 |
| Jun 15 2012 |
10770 |
364.85 |
| Jun 08 2012 |
7365 |
368.12 |
| Jun 08 2012 |
11052 |
368.12 |
| Jun 01 2012 |
7048 |
368.12 |
| Jun 01 2012 |
10933 |
368.12 |
| May 25 2012 |
5930 |
368.12 |
| May 25 2012 |
10188 |
368.12 |
| May 18 2012 |
6687 |
380.92 |
| May 18 2012 |
11501 |
380.92 |
| May 11 2012 |
6940 |
388.5 |
| May 11 2012 |
12283 |
388.5 |
| May 04 2012 |
6793 |
391.64 |
| May 04 2012 |
12291 |
391.64 |
| Apr 27 2012 |
6198 |
381.74 |
| Apr 27 2012 |
11125 |
381.74 |
| Apr 13 2012 |
5294 |
376.16 |
| Apr 13 2012 |
9974 |
376.16 |
| Apr 06 2012 |
4981 |
376.16 |
| Apr 06 2012 |
9764 |
376.16 |
| Mar 27 2012 |
4707 |
372.28 |
| Mar 27 2012 |
9301 |
372.28 |
| Sep 23 2011 |
5682 |
369.73 |
| Sep 23 2011 |
7861 |
369.73 |
| Sep 16 2011 |
5645 |
369.73 |
| Sep 16 2011 |
7847 |
369.73 |
| Sep 10 2011 |
5716 |
374.18 |
| Sep 10 2011 |
7935 |
374.18 |
| Sep 02 2011 |
5697 |
374.18 |
| Sep 02 2011 |
7848 |
374.18 |
| Aug 26 2011 |
5698 |
374.18 |
| Aug 26 2011 |
7842 |
374.18 |
| Aug 19 2011 |
5476 |
374.18 |
| Aug 19 2011 |
7207 |
374.18 |
| Aug 12 2011 |
5342 |
374.18 |
| Aug 12 2011 |
7119 |
374.18 |
| Aug 05 2011 |
5296 |
374.18 |
| Aug 05 2011 |
7034 |
374.18 |
| Jul 29 2011 |
5251 |
374.18 |
| Jul 29 2011 |
6965 |
374.18 |
| Jul 22 2011 |
4748 |
369.97 |
| Jul 22 2011 |
6426 |
369.97 |
| Jul 15 2011 |
4525 |
369.97 |
| Jul 15 2011 |
6187 |
369.97 |
| Jul 08 2011 |
3492 |
350.06 |
| Jul 08 2011 |
4927 |
350.06 |
| Jul 01 2011 |
2582 |
350.06 |
| Jul 01 2011 |
3892 |
350.06 |
| Jun 17 2011 |
2759 |
369.23 |
| Jun 17 2011 |
4474 |
369.23 |
| Jun 10 2011 |
2974 |
369.23 |
| Jun 10 2011 |
4579 |
369.23 |
| Jun 03 2011 |
2773 |
369.23 |
| Jun 03 2011 |
4328 |
369.23 |
| May 29 2011 |
2430 |
351.86 |
| May 29 2011 |
3761 |
351.86 |
| May 06 2011 |
2312 |
351.86 |
| May 06 2011 |
3948 |
351.86 |
| Apr 22 2011 |
2626 |
351.86 |
| Apr 22 2011 |
4207 |
351.86 |
| Apr 01 2011 |
2697 |
335.75 |
| Apr 01 2011 |
3732 |
335.75 |
| Oct 15 2010 |
3664 |
335.75 |
| Oct 15 2010 |
4819 |
335.75 |
| Aug 15 2010 |
3544 |
335.75 |
| Aug 15 2010 |
4703 |
335.75 |
| Aug 01 2010 |
3283 |
335.75 |
| Aug 01 2010 |
4484 |
335.75 |
| Jul 15 2010 |
3119 |
335.75 |
| Jul 15 2010 |
4166 |
335.75 |
| Jul 01 2010 |
3169 |
335.75 |
| Jul 01 2010 |
4341 |
335.75 |
