Mar 28 2024 |
6501 |
409.22 |
Mar 28 2024 |
9718 |
409.22 |
Mar 27 2024 |
6482 |
409.22 |
Mar 27 2024 |
9706 |
409.22 |
Mar 21 2024 |
6510 |
409.22 |
Mar 21 2024 |
9738 |
409.22 |
Mar 14 2024 |
6479 |
409.22 |
Mar 14 2024 |
9627 |
409.22 |
Mar 07 2024 |
6519 |
409.22 |
Mar 07 2024 |
9654 |
409.22 |
Feb 29 2024 |
8384 |
477.32 |
Feb 29 2024 |
6528 |
409.22 |
Feb 29 2024 |
9715 |
409.22 |
Feb 22 2024 |
8371 |
477.32 |
Feb 22 2024 |
6503 |
409.22 |
Feb 22 2024 |
9671 |
409.22 |
Feb 15 2024 |
8211 |
477.32 |
Feb 15 2024 |
6516 |
409.22 |
Feb 15 2024 |
9644 |
409.22 |
Feb 08 2024 |
8267 |
477.32 |
Feb 08 2024 |
6517 |
409.22 |
Feb 08 2024 |
9603 |
409.22 |
Feb 01 2024 |
8216 |
477.32 |
Feb 01 2024 |
6551 |
409.22 |
Feb 01 2024 |
9483 |
409.22 |
Jan 25 2024 |
8153 |
477.32 |
Jan 25 2024 |
6552 |
409.22 |
Jan 25 2024 |
9473 |
409.22 |
Jan 18 2024 |
8153 |
477.32 |
Jan 18 2024 |
6553 |
409.22 |
Jan 18 2024 |
9474 |
409.22 |
Jan 11 2024 |
8153 |
477.32 |
Jan 11 2024 |
6558 |
409.22 |
Jan 11 2024 |
9479 |
409.22 |
Jan 04 2024 |
8153 |
477.32 |
Jan 04 2024 |
6558 |
409.22 |
Jan 04 2024 |
9474 |
409.22 |
Dec 28 2023 |
8153 |
477.32 |
Dec 28 2023 |
6561 |
409.22 |
Dec 28 2023 |
9470 |
409.22 |
Dec 21 2023 |
8153 |
477.32 |
Dec 21 2023 |
6561 |
409.22 |
Dec 21 2023 |
9470 |
409.22 |
Dec 14 2023 |
8153 |
477.32 |
Dec 14 2023 |
6559 |
409.22 |
Dec 14 2023 |
9468 |
409.22 |
Dec 07 2023 |
8153 |
477.32 |
Dec 07 2023 |
6559 |
409.22 |
Dec 07 2023 |
9469 |
409.22 |
Nov 30 2023 |
8146 |
477.32 |
Nov 30 2023 |
6555 |
409.22 |
Nov 30 2023 |
9466 |
409.22 |
Nov 23 2023 |
8146 |
477.32 |
Nov 23 2023 |
6555 |
409.22 |
Nov 23 2023 |
9463 |
409.22 |
Nov 16 2023 |
8148 |
477.32 |
Nov 16 2023 |
6554 |
409.22 |
Nov 16 2023 |
9459 |
409.22 |
Nov 09 2023 |
8158 |
477.32 |
Nov 09 2023 |
6556 |
409.22 |
Nov 09 2023 |
9448 |
409.22 |
Nov 02 2023 |
8154 |
477.32 |
Nov 02 2023 |
6556 |
409.22 |
Nov 02 2023 |
9448 |
409.22 |
Oct 26 2023 |
8128 |
477.32 |
Oct 26 2023 |
6576 |
409.22 |
Oct 26 2023 |
9419 |
409.22 |
Oct 19 2023 |
8149 |
477.32 |
Oct 19 2023 |
6574 |
409.22 |
Oct 19 2023 |
9376 |
409.22 |
Oct 12 2023 |
8113 |
477.32 |
Oct 12 2023 |
6580 |
409.22 |
Oct 12 2023 |
9373 |
409.22 |
Oct 05 2023 |
8017 |
477.32 |
Oct 05 2023 |
6579 |
409.22 |
Oct 05 2023 |
9245 |
409.22 |
Sep 28 2023 |
7943 |
477.32 |
Sep 28 2023 |
6580 |
409.22 |
Sep 28 2023 |
9352 |
409.22 |
Sep 21 2023 |
7943 |
477.32 |
Sep 21 2023 |
6573 |
409.22 |
Sep 21 2023 |
9339 |
409.22 |
Sep 14 2023 |
8002 |
477.32 |
Sep 14 2023 |
6581 |
409.22 |
Sep 14 2023 |
9373 |
409.22 |
Sep 07 2023 |
8117 |
477.32 |
Sep 07 2023 |
6700 |
412.51 |
Sep 07 2023 |
9578 |
412.51 |
Aug 31 2023 |
8095 |
477.32 |
Aug 31 2023 |
6770 |
412.51 |
Aug 31 2023 |
9624 |
412.51 |
Aug 24 2023 |
8152 |
477.32 |
Aug 24 2023 |
6724 |
412.51 |
Aug 24 2023 |
9526 |
412.51 |
Aug 17 2023 |
8158 |
477.32 |
Aug 17 2023 |
6752 |
412.51 |
Aug 17 2023 |
9573 |
412.51 |
Aug 10 2023 |
8145 |
477.32 |
Aug 10 2023 |
6739 |
412.51 |
Aug 10 2023 |
9596 |
412.51 |
Aug 03 2023 |
8150 |
477.32 |
Aug 03 2023 |
6490 |
406.92 |
Aug 03 2023 |
9250 |
406.92 |
Jul 27 2023 |
8145 |
477.32 |
Jul 27 2023 |
6313 |
402.28 |
Jul 27 2023 |
8963 |
402.28 |
Jul 20 2023 |
8195 |
477.32 |
Jul 20 2023 |
6370 |
402.28 |
Jul 20 2023 |
8917 |
402.28 |
Jul 13 2023 |
8218 |
477.32 |
Jul 13 2023 |
6373 |
402.28 |
Jul 13 2023 |
8925 |
402.28 |
Jul 06 2023 |
8250 |
477.32 |
Jul 06 2023 |
6376 |
402.28 |
Jul 06 2023 |
8934 |
402.28 |
Jun 29 2023 |
8246 |
477.32 |
Jun 29 2023 |
6316 |
402.28 |
Jun 29 2023 |
8912 |
402.28 |
Jun 22 2023 |
8238 |
477.32 |
Jun 22 2023 |
6418 |
405.58 |
Jun 22 2023 |
9066 |
405.58 |
Jun 15 2023 |
8038 |
477.32 |
Jun 15 2023 |
6468 |
405.58 |
Jun 15 2023 |
9114 |
405.58 |
Jun 08 2023 |
8020 |
477.32 |
Jun 08 2023 |
6477 |
405.58 |
Jun 08 2023 |
9168 |
405.58 |
Jun 01 2023 |
8066 |
477.32 |
Jun 01 2023 |
6385 |
405.58 |
Jun 01 2023 |
9180 |
405.58 |
May 25 2023 |
8041 |
477.32 |
May 25 2023 |
6345 |
405.58 |
May 25 2023 |
9105 |
405.58 |
May 18 2023 |
8083 |
477.32 |
May 18 2023 |
6478 |
410.69 |
May 18 2023 |
9375 |
410.69 |
May 11 2023 |
8129 |
477.32 |
May 11 2023 |
6440 |
410.69 |
May 11 2023 |
9361 |
410.69 |
May 04 2023 |
8022 |
477.32 |
May 04 2023 |
6591 |
417.23 |
May 04 2023 |
9567 |
417.23 |
Apr 27 2023 |
7842 |
477.32 |
Apr 27 2023 |
6565 |
417.23 |
Apr 27 2023 |
9472 |
417.23 |
Apr 20 2023 |
7763 |
477.32 |
Apr 20 2023 |
6369 |
414.54 |
Apr 20 2023 |
9244 |
414.54 |
Apr 13 2023 |
7749 |
477.32 |
Apr 13 2023 |
6342 |
414.54 |
Apr 13 2023 |
9193 |
414.54 |
Apr 06 2023 |
7528 |
477.32 |
Apr 06 2023 |
6332 |
414.54 |
Apr 06 2023 |
9136 |
414.54 |
Mar 30 2023 |
7348 |
477.32 |
Mar 30 2023 |
6313 |
414.54 |
Mar 30 2023 |
9101 |
414.54 |
Mar 23 2023 |
7401 |
477.32 |
Mar 23 2023 |
6252 |
414.54 |
Mar 23 2023 |
9051 |
414.54 |
Mar 16 2023 |
7344 |
477.32 |
Mar 16 2023 |
6236 |
414.54 |
Mar 16 2023 |
9001 |
414.54 |
Mar 09 2023 |
7292 |
477.32 |
Mar 09 2023 |
6219 |
414.54 |
Mar 09 2023 |
8887 |
414.54 |
Mar 02 2023 |
7252 |
477.32 |
Mar 02 2023 |
6177 |
414.54 |
Mar 02 2023 |
8846 |
414.54 |
Feb 23 2023 |
7301 |
477.32 |
Feb 23 2023 |
6167 |
414.54 |
Feb 23 2023 |
8853 |
414.54 |
Feb 16 2023 |
7199 |
477.32 |
Feb 16 2023 |
6116 |
414.54 |
Feb 16 2023 |
8764 |
414.54 |
Feb 09 2023 |
7099 |
477.32 |
Feb 09 2023 |
6096 |
414.54 |
Feb 09 2023 |
8754 |
414.54 |
Feb 02 2023 |
7054 |
477.32 |
Feb 02 2023 |
6062 |
414.54 |
Feb 02 2023 |
8738 |
414.54 |
Jan 26 2023 |
6955 |
477.32 |
Jan 26 2023 |
6033 |
414.54 |
Jan 26 2023 |
8720 |
414.54 |
Jan 19 2023 |
6955 |
477.32 |
Jan 19 2023 |
6012 |
414.54 |
Jan 19 2023 |
8708 |
414.54 |
Jan 12 2023 |
6955 |
477.32 |
Jan 12 2023 |
6012 |
414.54 |
Jan 12 2023 |
8707 |
414.54 |
Jan 05 2023 |
6955 |
477.32 |
Jan 05 2023 |
6012 |
414.54 |
Jan 05 2023 |
8709 |
414.54 |
Dec 29 2022 |
6955 |
477.32 |
Dec 29 2022 |
6012 |
414.54 |
Dec 29 2022 |
8709 |
414.54 |
Dec 22 2022 |
6955 |
477.32 |
Dec 22 2022 |
6012 |
414.54 |
Dec 22 2022 |
8709 |
414.54 |
Dec 15 2022 |
6960 |
477.32 |
Dec 15 2022 |
6011 |
414.54 |
Dec 15 2022 |
8709 |
414.54 |
Dec 08 2022 |
6960 |
477.32 |
Dec 08 2022 |
6006 |
414.54 |
Dec 08 2022 |
8704 |
414.54 |
Dec 01 2022 |
6960 |
477.32 |
Dec 01 2022 |
6006 |
414.54 |
Dec 01 2022 |
8704 |
414.54 |
Nov 24 2022 |
6960 |
477.32 |
Nov 24 2022 |
6006 |
414.54 |
Nov 24 2022 |
8704 |
414.54 |
Nov 17 2022 |
6943 |
477.32 |
Nov 17 2022 |
6003 |
414.54 |
Nov 17 2022 |
8697 |
414.54 |
Nov 10 2022 |
6943 |
477.32 |
Nov 10 2022 |
6003 |
414.54 |
Nov 10 2022 |
8698 |
414.54 |
Nov 03 2022 |
6935 |
477.32 |
Nov 03 2022 |
5980 |
414.54 |
Nov 03 2022 |
8676 |
414.54 |
Oct 27 2022 |
6935 |
477.32 |
Oct 27 2022 |
5968 |
414.54 |
Oct 27 2022 |
8667 |
414.54 |
Oct 20 2022 |
6960 |
477.32 |
Oct 20 2022 |
5970 |
414.54 |
Oct 20 2022 |
8674 |
414.54 |
Oct 13 2022 |
6876 |
477.32 |
Oct 13 2022 |
5970 |
414.54 |
Oct 13 2022 |
8660 |
414.54 |
Oct 06 2022 |
6822 |
477.32 |
Oct 06 2022 |
5976 |
414.54 |
Oct 06 2022 |
8662 |
414.54 |
Sep 29 2022 |
6794 |
477.32 |
Sep 29 2022 |
5996 |
414.54 |
Sep 29 2022 |
8661 |
414.54 |
Sep 22 2022 |
6758 |
477.32 |
Sep 22 2022 |
5990 |
414.54 |
Sep 22 2022 |
8646 |
414.54 |
Sep 15 2022 |
6734 |
477.32 |
Sep 15 2022 |
5985 |
414.54 |
Sep 15 2022 |
8637 |
414.54 |
Sep 08 2022 |
6798 |
477.32 |
Sep 08 2022 |
5929 |
414.54 |
Sep 08 2022 |
8610 |
414.54 |
Sep 01 2022 |
6769 |
477.32 |
Sep 01 2022 |
5837 |
414.54 |
Sep 01 2022 |
8513 |
414.54 |
Aug 25 2022 |
6762 |
477.32 |
Aug 25 2022 |
5781 |
414.54 |
Aug 25 2022 |
8435 |
414.54 |
Aug 18 2022 |
6762 |
477.32 |
Aug 18 2022 |
5745 |
414.54 |
Aug 18 2022 |
8379 |
414.54 |
Aug 11 2022 |
6767 |
477.32 |
Aug 11 2022 |
5855 |
420.52 |
Aug 11 2022 |
8646 |
420.52 |
Aug 04 2022 |
6757 |
477.32 |
Aug 04 2022 |
5850 |
420.52 |
Aug 04 2022 |
8621 |
420.52 |
Jul 28 2022 |
6712 |
477.32 |
Jul 28 2022 |
5762 |
420.52 |
Jul 28 2022 |
8529 |
420.52 |
Jul 21 2022 |
6617 |
477.32 |
Jul 21 2022 |
5648 |
420.52 |
Jul 21 2022 |
8423 |
420.52 |
Jul 14 2022 |
6620 |
477.32 |
Jul 14 2022 |
5643 |
420.52 |
Jul 14 2022 |
8408 |
420.52 |
Jul 07 2022 |
6607 |
477.32 |
Jul 07 2022 |
5589 |
420.52 |
Jul 07 2022 |
8333 |
420.52 |
Jun 30 2022 |
6592 |
477.32 |
Jun 30 2022 |
5558 |
420.52 |
Jun 30 2022 |
8291 |
420.52 |
Jun 23 2022 |
6577 |
477.32 |
Jun 23 2022 |
5532 |
420.52 |
Jun 23 2022 |
8279 |
420.52 |
Jun 16 2022 |
6507 |
477.32 |
Jun 16 2022 |
5519 |
427.75 |
Jun 16 2022 |
8452 |
427.75 |
Jun 09 2022 |
6392 |
477.32 |
Jun 09 2022 |
5444 |
427.75 |
Jun 09 2022 |
8332 |
427.75 |
Jun 02 2022 |
6319 |
477.32 |
Jun 02 2022 |
5241 |
427.75 |
Jun 02 2022 |
8102 |
427.75 |
May 26 2022 |
6286 |
477.32 |
May 26 2022 |
5168 |
427.75 |
May 26 2022 |
7942 |
427.75 |
May 19 2022 |
6252 |
477.32 |
May 19 2022 |
5605 |
454.67 |
May 19 2022 |
8974 |
459.2 |
May 12 2022 |
6236 |
477.32 |
May 12 2022 |
5739 |
465.6 |
May 12 2022 |
9191 |
468.53 |
May 05 2022 |
6057 |
477.32 |
May 05 2022 |
4009 |
429.96 |
May 05 2022 |
8186 |
445.75 |
Apr 28 2022 |
6147 |
477.32 |
Apr 28 2022 |
4018 |
429.96 |
Apr 28 2022 |
7993 |
445.75 |
Apr 21 2022 |
5787 |
477.32 |
Apr 21 2022 |
4198 |
438.5 |
Apr 21 2022 |
6658 |
457.91 |
Apr 14 2022 |
5766 |
477.32 |
Apr 14 2022 |
7669 |
477.32 |
Apr 07 2022 |
5721 |
477.32 |
Apr 07 2022 |
7666 |
477.32 |
Mar 31 2022 |
5727 |
477.32 |
Mar 31 2022 |
7571 |
477.32 |
Mar 24 2022 |
5550 |
477.32 |
Mar 24 2022 |
7443 |
477.32 |
Mar 17 2022 |
5543 |
477.32 |
Mar 17 2022 |
7405 |
477.32 |
Mar 10 2022 |
5539 |
477.32 |
Mar 10 2022 |
7380 |
477.32 |