| Apr 25 2024 |
1598 |
315.3 |
| Apr 25 2024 |
2686 |
308.12 |
| Apr 25 2024 |
4160 |
318.36 |
| Apr 24 2024 |
1590 |
315.3 |
| Apr 24 2024 |
2701 |
308.12 |
| Apr 24 2024 |
4161 |
318.36 |
| Apr 17 2024 |
1766 |
315.3 |
| Apr 17 2024 |
2689 |
308.12 |
| Apr 17 2024 |
4297 |
318.36 |
| Apr 10 2024 |
1762 |
315.3 |
| Apr 10 2024 |
2687 |
308.12 |
| Apr 10 2024 |
4305 |
318.36 |
| Apr 03 2024 |
1607 |
309.76 |
| Apr 03 2024 |
2684 |
308.12 |
| Apr 03 2024 |
4489 |
322.11 |
| Mar 27 2024 |
1641 |
309.76 |
| Mar 27 2024 |
2393 |
299.55 |
| Mar 27 2024 |
4106 |
314.17 |
| Mar 21 2024 |
1650 |
309.76 |
| Mar 21 2024 |
2399 |
299.55 |
| Mar 21 2024 |
4089 |
314.17 |
| Mar 14 2024 |
1508 |
305.29 |
| Mar 14 2024 |
2378 |
299.55 |
| Mar 14 2024 |
3913 |
311.44 |
| Mar 07 2024 |
1513 |
305.29 |
| Mar 07 2024 |
2395 |
299.55 |
| Mar 07 2024 |
3921 |
311.44 |
| Feb 29 2024 |
1557 |
305.29 |
| Feb 29 2024 |
2396 |
299.55 |
| Feb 29 2024 |
3937 |
311.44 |
| Feb 22 2024 |
1551 |
305.29 |
| Feb 22 2024 |
2391 |
299.55 |
| Feb 22 2024 |
3942 |
311.44 |
| Feb 15 2024 |
1550 |
305.29 |
| Feb 15 2024 |
2398 |
299.55 |
| Feb 15 2024 |
3946 |
311.44 |
| Feb 08 2024 |
1532 |
305.29 |
| Feb 08 2024 |
2395 |
299.55 |
| Feb 08 2024 |
3910 |
311.44 |
| Feb 01 2024 |
1426 |
305.29 |
| Feb 01 2024 |
2429 |
299.55 |
| Feb 01 2024 |
3842 |
311.44 |
| Jan 25 2024 |
1416 |
305.29 |
| Jan 25 2024 |
2702 |
307.51 |
| Jan 25 2024 |
3827 |
311.27 |
| Jan 18 2024 |
1416 |
305.29 |
| Jan 18 2024 |
2689 |
307.51 |
| Jan 18 2024 |
3820 |
311.27 |
| Jan 11 2024 |
1416 |
305.29 |
| Jan 11 2024 |
2688 |
307.51 |
| Jan 11 2024 |
3818 |
311.27 |
| Jan 04 2024 |
1416 |
305.29 |
| Jan 04 2024 |
2688 |
307.51 |
| Jan 04 2024 |
3816 |
311.27 |
| Dec 28 2023 |
1416 |
305.29 |
| Dec 28 2023 |
2690 |
307.51 |
| Dec 28 2023 |
3817 |
311.27 |
| Dec 21 2023 |
1416 |
305.29 |
| Dec 21 2023 |
2690 |
307.51 |
| Dec 21 2023 |
3817 |
311.27 |
| Dec 14 2023 |
1416 |
305.29 |
| Dec 14 2023 |
2689 |
307.51 |
| Dec 14 2023 |
3818 |
311.27 |
| Dec 07 2023 |
1416 |
305.29 |
| Dec 07 2023 |
2689 |
307.51 |
| Dec 07 2023 |
3818 |
311.27 |
| Nov 30 2023 |
1414 |
305.29 |
| Nov 30 2023 |
2688 |
307.51 |
| Nov 30 2023 |
3820 |
311.27 |
| Nov 23 2023 |
1414 |
305.29 |
| Nov 23 2023 |
2688 |
307.51 |
| Nov 23 2023 |
3817 |
311.27 |
| Nov 16 2023 |
1414 |
305.29 |
| Nov 16 2023 |
2688 |
307.51 |
| Nov 16 2023 |
3812 |
311.27 |
| Nov 09 2023 |
1416 |
305.29 |
| Nov 09 2023 |
2688 |
307.51 |
| Nov 09 2023 |
3808 |
311.27 |
| Nov 02 2023 |
1416 |
305.29 |
| Nov 02 2023 |
2688 |
307.51 |
| Nov 02 2023 |
3808 |
311.27 |
| Oct 26 2023 |
1403 |
305.29 |
| Oct 26 2023 |
2697 |
307.51 |
| Oct 26 2023 |
3810 |
311.27 |
| Oct 19 2023 |
1402 |
305.29 |
| Oct 19 2023 |
2697 |
307.51 |
| Oct 19 2023 |
3784 |
311.27 |
| Oct 12 2023 |
1402 |
305.29 |
| Oct 12 2023 |
2701 |
307.51 |
| Oct 12 2023 |
3787 |
311.27 |
| Oct 05 2023 |
1404 |
305.29 |
| Oct 05 2023 |
2698 |
307.51 |
| Oct 05 2023 |
3410 |
305.38 |
| Sep 28 2023 |
1427 |
305.29 |
| Sep 28 2023 |
2697 |
307.51 |
| Sep 28 2023 |
3436 |
305.38 |
| Sep 21 2023 |
1427 |
305.29 |
| Sep 21 2023 |
2691 |
307.51 |
| Sep 21 2023 |
3429 |
305.38 |
| Sep 14 2023 |
1446 |
305.29 |
| Sep 14 2023 |
2699 |
307.51 |
| Sep 14 2023 |
3439 |
305.38 |
| Sep 07 2023 |
1448 |
305.29 |
| Sep 07 2023 |
2704 |
307.51 |
| Sep 07 2023 |
3440 |
305.38 |
| Aug 31 2023 |
1468 |
305.29 |
| Aug 31 2023 |
2736 |
307.51 |
| Aug 31 2023 |
3477 |
305.38 |
| Aug 24 2023 |
1490 |
305.29 |
| Aug 24 2023 |
2737 |
307.51 |
| Aug 24 2023 |
3467 |
305.38 |
| Aug 17 2023 |
1481 |
305.29 |
| Aug 17 2023 |
2636 |
303.87 |
| Aug 17 2023 |
3481 |
305.33 |
| Aug 10 2023 |
1485 |
305.29 |
| Aug 10 2023 |
2674 |
304.88 |
| Aug 10 2023 |
3189 |
298.49 |
| Aug 03 2023 |
1489 |
305.29 |
| Aug 03 2023 |
3120 |
318.31 |
| Aug 03 2023 |
3443 |
304.21 |
| Jul 27 2023 |
1509 |
305.29 |
| Jul 27 2023 |
3129 |
318.31 |
| Jul 27 2023 |
3435 |
304.21 |
| Jul 20 2023 |
1696 |
311.8 |
| Jul 20 2023 |
3624 |
331.3 |
| Jul 20 2023 |
3327 |
302.1 |
| Jul 13 2023 |
1781 |
314.93 |
| Jul 13 2023 |
4037 |
341.44 |
| Jul 13 2023 |
3361 |
302.32 |
| Jul 06 2023 |
1799 |
314.93 |
| Jul 06 2023 |
4029 |
340.57 |
| Jul 06 2023 |
3376 |
302.32 |
| Jun 29 2023 |
1799 |
314.93 |
| Jun 29 2023 |
3993 |
340.57 |
| Jun 29 2023 |
3379 |
302.32 |
| Jun 22 2023 |
1805 |
314.93 |
| Jun 22 2023 |
4697 |
360.22 |
| Jun 22 2023 |
4068 |
316.86 |
| Jun 15 2023 |
1821 |
314.93 |
| Jun 15 2023 |
4715 |
360.22 |
| Jun 15 2023 |
4085 |
316.86 |
| Jun 08 2023 |
1850 |
314.93 |
| Jun 08 2023 |
4727 |
360.22 |
| Jun 08 2023 |
4102 |
316.86 |
| Jun 01 2023 |
1907 |
316.29 |
| Jun 01 2023 |
5498 |
382.74 |
| Jun 01 2023 |
4513 |
326.34 |
| May 25 2023 |
2075 |
322.96 |
| May 25 2023 |
5458 |
382.74 |
| May 25 2023 |
5210 |
340.04 |
| May 18 2023 |
2065 |
322.96 |
| May 18 2023 |
5414 |
382.74 |
| May 18 2023 |
5199 |
340.04 |
| May 11 2023 |
2042 |
322.96 |
| May 11 2023 |
5377 |
382.74 |
| May 11 2023 |
5170 |
340.04 |
| May 04 2023 |
2098 |
327.15 |
| May 04 2023 |
5117 |
378.12 |
| May 04 2023 |
4768 |
333.85 |
| Apr 27 2023 |
1858 |
319.12 |
| Apr 27 2023 |
5095 |
378.12 |
| Apr 27 2023 |
4754 |
334.17 |
| Apr 20 2023 |
1799 |
317.02 |
| Apr 20 2023 |
5080 |
379.22 |
| Apr 20 2023 |
4375 |
327.15 |
| Apr 13 2023 |
1750 |
317.02 |
| Apr 13 2023 |
5062 |
379.22 |
| Apr 13 2023 |
4336 |
327.15 |
| Apr 06 2023 |
1459 |
304.71 |
| Apr 06 2023 |
5053 |
379.22 |
| Apr 06 2023 |
4222 |
324.47 |
| Mar 30 2023 |
1446 |
304.71 |
| Mar 30 2023 |
5043 |
379.22 |
| Mar 30 2023 |
4218 |
324.47 |
| Mar 23 2023 |
1443 |
304.71 |
| Mar 23 2023 |
4989 |
379.22 |
| Mar 23 2023 |
4191 |
324.47 |
| Mar 16 2023 |
1426 |
304.71 |
| Mar 16 2023 |
4966 |
379.22 |
| Mar 16 2023 |
4165 |
324.47 |
| Mar 09 2023 |
1237 |
296.42 |
| Mar 09 2023 |
4942 |
379.22 |
| Mar 09 2023 |
3331 |
304.71 |
| Mar 02 2023 |
1230 |
296.42 |
| Mar 02 2023 |
4897 |
379.22 |
| Mar 02 2023 |
3326 |
304.71 |
| Feb 23 2023 |
1231 |
296.42 |
| Feb 23 2023 |
4891 |
379.22 |
| Feb 23 2023 |
3324 |
304.71 |
| Feb 16 2023 |
1213 |
296.42 |
| Feb 16 2023 |
4854 |
379.22 |
| Feb 16 2023 |
3289 |
304.71 |
| Feb 09 2023 |
1213 |
296.42 |
| Feb 09 2023 |
4839 |
379.22 |
| Feb 09 2023 |
3284 |
304.71 |
| Feb 02 2023 |
1210 |
296.42 |
| Feb 02 2023 |
4812 |
379.22 |
| Feb 02 2023 |
3277 |
304.71 |
| Jan 26 2023 |
1210 |
296.42 |
| Jan 26 2023 |
4784 |
379.22 |
| Jan 26 2023 |
3272 |
304.71 |
| Jan 19 2023 |
1210 |
296.42 |
| Jan 19 2023 |
4762 |
379.22 |
| Jan 19 2023 |
3263 |
304.71 |
| Jan 12 2023 |
1210 |
296.42 |
| Jan 12 2023 |
4762 |
379.22 |
| Jan 12 2023 |
3263 |
304.71 |
| Jan 05 2023 |
1210 |
296.42 |
| Jan 05 2023 |
4762 |
379.22 |
| Jan 05 2023 |
3264 |
304.71 |
| Dec 29 2022 |
1210 |
296.42 |
| Dec 29 2022 |
4762 |
379.22 |
| Dec 29 2022 |
3263 |
304.71 |
| Dec 22 2022 |
1210 |
296.42 |
| Dec 22 2022 |
4762 |
379.22 |
| Dec 22 2022 |
3263 |
304.71 |
| Dec 15 2022 |
1211 |
296.42 |
| Dec 15 2022 |
4760 |
379.22 |
| Dec 15 2022 |
3267 |
304.71 |
| Dec 08 2022 |
1211 |
296.42 |
| Dec 08 2022 |
4755 |
379.22 |
| Dec 08 2022 |
3263 |
304.71 |
| Dec 01 2022 |
1211 |
296.42 |
| Dec 01 2022 |
4755 |
379.22 |
| Dec 01 2022 |
3263 |
304.71 |
| Nov 24 2022 |
1211 |
296.42 |
| Nov 24 2022 |
4755 |
379.22 |
| Nov 24 2022 |
3263 |
304.71 |
| Nov 17 2022 |
1212 |
296.42 |
| Nov 17 2022 |
4754 |
379.22 |
| Nov 17 2022 |
3265 |
304.71 |
| Nov 10 2022 |
1213 |
296.42 |
| Nov 10 2022 |
4754 |
379.22 |
| Nov 10 2022 |
3266 |
304.71 |
| Nov 03 2022 |
1214 |
296.42 |
| Nov 03 2022 |
4740 |
379.22 |
| Nov 03 2022 |
3263 |
304.71 |
| Oct 27 2022 |
1214 |
296.42 |
| Oct 27 2022 |
4731 |
379.22 |
| Oct 27 2022 |
3261 |
304.71 |
| Oct 20 2022 |
1215 |
296.42 |
| Oct 20 2022 |
4731 |
379.22 |
| Oct 20 2022 |
3263 |
304.71 |
| Oct 13 2022 |
1214 |
296.42 |
| Oct 13 2022 |
4731 |
379.22 |
| Oct 13 2022 |
3262 |
304.71 |
| Oct 06 2022 |
1214 |
296.42 |
| Oct 06 2022 |
4733 |
379.22 |
| Oct 06 2022 |
3262 |
304.71 |
| Sep 29 2022 |
1210 |
296.42 |
| Sep 29 2022 |
4742 |
379.22 |
| Sep 29 2022 |
3264 |
304.71 |
| Sep 22 2022 |
1210 |
296.42 |
| Sep 22 2022 |
4736 |
379.22 |
| Sep 22 2022 |
3263 |
304.71 |
| Sep 15 2022 |
1209 |
296.42 |
| Sep 15 2022 |
4731 |
379.22 |
| Sep 15 2022 |
3264 |
304.71 |
| Sep 08 2022 |
1211 |
296.42 |
| Sep 08 2022 |
4678 |
379.22 |
| Sep 08 2022 |
3253 |
304.71 |
| Sep 01 2022 |
1197 |
296.42 |
| Sep 01 2022 |
4620 |
379.22 |
| Sep 01 2022 |
3211 |
304.71 |
| Aug 25 2022 |
1191 |
296.42 |
| Aug 25 2022 |
4575 |
379.22 |
| Aug 25 2022 |
3189 |
304.71 |
| Aug 18 2022 |
1170 |
296.42 |
| Aug 18 2022 |
4548 |
379.22 |
| Aug 18 2022 |
3177 |
304.71 |
| Aug 11 2022 |
1170 |
296.42 |
| Aug 11 2022 |
4472 |
379.22 |
| Aug 11 2022 |
3147 |
304.71 |
| Aug 04 2022 |
1162 |
296.42 |
| Aug 04 2022 |
4464 |
379.22 |
| Aug 04 2022 |
3133 |
304.71 |
| Jul 28 2022 |
1153 |
296.42 |
| Jul 28 2022 |
4387 |
379.22 |
| Jul 28 2022 |
3096 |
304.71 |
| Jul 21 2022 |
1143 |
296.42 |
| Jul 21 2022 |
4315 |
379.22 |
| Jul 21 2022 |
3048 |
304.71 |
| Jul 14 2022 |
1138 |
296.42 |
| Jul 14 2022 |
4308 |
379.22 |
| Jul 14 2022 |
3037 |
304.71 |
| Jul 07 2022 |
1124 |
296.42 |
| Jul 07 2022 |
4269 |
379.22 |
| Jul 07 2022 |
2777 |
296.42 |
| Jun 30 2022 |
1266 |
306.81 |
| Jun 30 2022 |
4244 |
379.22 |
| Jun 30 2022 |
3090 |
306.81 |
| Jun 23 2022 |
1269 |
306.81 |
| Jun 23 2022 |
4210 |
379.22 |
| Jun 23 2022 |
3074 |
306.81 |
| Jun 16 2022 |
1251 |
306.81 |
| Jun 16 2022 |
4045 |
379.22 |
| Jun 16 2022 |
2995 |
306.81 |
| Jun 09 2022 |
1241 |
306.81 |
| Jun 09 2022 |
4013 |
379.22 |
| Jun 09 2022 |
2928 |
306.81 |
| Jun 02 2022 |
1364 |
316.56 |
| Jun 02 2022 |
3866 |
379.22 |
| Jun 02 2022 |
3202 |
316.79 |
| May 26 2022 |
1952 |
348.62 |
| May 26 2022 |
3809 |
379.22 |
| May 26 2022 |
4377 |
351.35 |
| May 19 2022 |
1893 |
348.62 |
| May 19 2022 |
3690 |
379.22 |
| May 19 2022 |
4270 |
351.35 |
| May 12 2022 |
1886 |
348.62 |
| May 12 2022 |
3664 |
379.22 |
| May 12 2022 |
4228 |
351.35 |
| May 05 2022 |
2190 |
365.94 |
| May 05 2022 |
3734 |
386.35 |
| May 05 2022 |
4710 |
365.87 |
| Apr 28 2022 |
2125 |
365.94 |
| Apr 28 2022 |
3639 |
386.35 |
| Apr 28 2022 |
4598 |
365.87 |
| Apr 21 2022 |
1752 |
362.81 |
| Apr 21 2022 |
2722 |
394.31 |
| Apr 21 2022 |
5096 |
381.71 |
| Apr 14 2022 |
1775 |
362.81 |
| Apr 14 2022 |
2703 |
394.31 |
| Apr 14 2022 |
5016 |
381.71 |
| Apr 07 2022 |
1752 |
361.17 |
| Apr 07 2022 |
2822 |
398.59 |
| Apr 07 2022 |
3184 |
386.12 |
| Mar 31 2022 |
1761 |
361.17 |
| Mar 31 2022 |
2825 |
398.59 |
| Mar 31 2022 |
3100 |
386.12 |
| Mar 24 2022 |
2795 |
398.59 |
| Mar 24 2022 |
3648 |
398.59 |
| Mar 17 2022 |
2778 |
398.59 |
| Mar 17 2022 |
3649 |
398.59 |
| Mar 10 2022 |
2763 |
398.59 |
| Mar 10 2022 |
3611 |
398.59 |
