| May 05 2017 |
19076 |
505.15 |
| May 05 2017 |
25273 |
505.15 |
| Apr 28 2017 |
18815 |
505.15 |
| Apr 28 2017 |
24997 |
505.15 |
| Apr 21 2017 |
19910 |
514.88 |
| Apr 21 2017 |
26380 |
514.88 |
| Apr 14 2017 |
17413 |
485.71 |
| Apr 14 2017 |
19927 |
514.88 |
| Apr 14 2017 |
24661 |
500.3 |
| Apr 07 2017 |
20047 |
514.88 |
| Apr 07 2017 |
17232 |
485.71 |
| Apr 07 2017 |
24341 |
500.3 |
| Mar 31 2017 |
20389 |
514.88 |
| Mar 31 2017 |
17231 |
485.71 |
| Mar 31 2017 |
24562 |
500.3 |
| Mar 24 2017 |
16907 |
485.71 |
| Mar 24 2017 |
20125 |
514.75 |
| Mar 24 2017 |
23190 |
492.75 |
| Mar 17 2017 |
20234 |
514.75 |
| Mar 17 2017 |
17151 |
485.71 |
| Mar 17 2017 |
23367 |
492.75 |
| Mar 10 2017 |
20360 |
514.75 |
| Mar 10 2017 |
17144 |
485.71 |
| Mar 10 2017 |
23411 |
492.75 |
| Mar 03 2017 |
20254 |
514.75 |
| Mar 03 2017 |
16995 |
485.71 |
| Mar 03 2017 |
23300 |
492.75 |
| Feb 24 2017 |
20124 |
514.75 |
| Feb 24 2017 |
15356 |
467.52 |
| Feb 24 2017 |
20922 |
474.06 |
| Feb 17 2017 |
19863 |
514.75 |
| Feb 17 2017 |
15331 |
467.52 |
| Feb 17 2017 |
20915 |
474.06 |
| Feb 10 2017 |
19891 |
514.75 |
| Feb 10 2017 |
15500 |
467.52 |
| Feb 10 2017 |
21004 |
474.06 |
| Feb 03 2017 |
15455 |
467.52 |
| Feb 03 2017 |
19894 |
514.75 |
| Feb 03 2017 |
20984 |
474.06 |
| Jan 27 2017 |
19914 |
514.75 |
| Jan 27 2017 |
16261 |
475.34 |
| Jan 27 2017 |
20698 |
471.67 |
| Jan 20 2017 |
19895 |
514.75 |
| Jan 20 2017 |
16211 |
475.34 |
| Jan 20 2017 |
20640 |
471.67 |
| Jan 13 2017 |
16182 |
475.34 |
| Jan 13 2017 |
19906 |
514.75 |
| Jan 13 2017 |
20625 |
471.67 |
| Jan 06 2017 |
16182 |
475.34 |
| Jan 06 2017 |
19909 |
514.75 |
| Jan 06 2017 |
20625 |
471.67 |
| Dec 30 2016 |
19919 |
514.75 |
| Dec 30 2016 |
16183 |
475.34 |
| Dec 30 2016 |
20630 |
471.67 |
| Dec 23 2016 |
16183 |
475.34 |
| Dec 23 2016 |
19919 |
514.75 |
| Dec 23 2016 |
20630 |
471.67 |
| Dec 16 2016 |
16183 |
475.34 |
| Dec 16 2016 |
19909 |
514.75 |
| Dec 16 2016 |
20628 |
471.67 |
| Dec 09 2016 |
19910 |
514.75 |
| Dec 09 2016 |
16177 |
475.34 |
| Dec 09 2016 |
20629 |
471.67 |
| Dec 02 2016 |
19910 |
514.75 |
| Dec 02 2016 |
16177 |
475.34 |
| Dec 02 2016 |
20630 |
471.67 |
| Nov 25 2016 |
16177 |
475.34 |
| Nov 25 2016 |
19906 |
514.75 |
| Nov 25 2016 |
20626 |
471.67 |
| Nov 18 2016 |
19906 |
514.75 |
| Nov 18 2016 |
16177 |
475.34 |
| Nov 18 2016 |
20626 |
471.67 |
| Nov 11 2016 |
19906 |
514.75 |
| Nov 11 2016 |
16155 |
475.34 |
| Nov 11 2016 |
20612 |
471.67 |
| Nov 04 2016 |
19906 |
514.75 |
| Nov 04 2016 |
16155 |
475.34 |
| Nov 04 2016 |
20612 |
471.67 |
| Oct 28 2016 |
16176 |
475.34 |
| Oct 28 2016 |
19907 |
514.75 |
| Oct 28 2016 |
20631 |
471.67 |
| Oct 21 2016 |
19907 |
514.75 |
| Oct 21 2016 |
16196 |
475.34 |
| Oct 21 2016 |
20647 |
471.67 |
| Oct 14 2016 |
19837 |
514.75 |
| Oct 14 2016 |
16200 |
475.34 |
| Oct 14 2016 |
20631 |
471.67 |
| Oct 07 2016 |
16209 |
475.34 |
| Oct 07 2016 |
19863 |
514.75 |
| Oct 07 2016 |
20637 |
471.67 |
| Sep 30 2016 |
19920 |
514.75 |
| Sep 30 2016 |
16214 |
475.34 |
| Sep 30 2016 |
20660 |
471.67 |
| Sep 23 2016 |
19961 |
514.75 |
| Sep 23 2016 |
16018 |
475.34 |
| Sep 23 2016 |
20498 |
471.67 |
| Sep 16 2016 |
20075 |
514.75 |
| Sep 16 2016 |
15942 |
475.34 |
| Sep 16 2016 |
20520 |
471.67 |
| Sep 09 2016 |
20161 |
514.75 |
| Sep 09 2016 |
16049 |
475.34 |
| Sep 09 2016 |
20602 |
471.67 |
| Sep 02 2016 |
20326 |
514.75 |
| Sep 02 2016 |
16106 |
475.34 |
| Sep 02 2016 |
20762 |
471.67 |
| Aug 26 2016 |
20387 |
514.75 |
| Aug 26 2016 |
15899 |
475.34 |
| Aug 26 2016 |
20551 |
471.67 |
| Aug 19 2016 |
15929 |
475.34 |
| Aug 19 2016 |
20429 |
514.75 |
| Aug 19 2016 |
20564 |
471.67 |
| Aug 12 2016 |
20701 |
514.75 |
| Aug 12 2016 |
15945 |
475.34 |
| Aug 12 2016 |
22379 |
471.67 |
| Aug 05 2016 |
20581 |
514.75 |
| Aug 05 2016 |
15988 |
475.34 |
| Aug 05 2016 |
22512 |
471.67 |
| Jul 29 2016 |
15849 |
475.34 |
| Jul 29 2016 |
20629 |
514.75 |
| Jul 29 2016 |
22692 |
471.67 |
| Jul 22 2016 |
15984 |
475.34 |
| Jul 22 2016 |
20896 |
514.75 |
| Jul 22 2016 |
22897 |
471.67 |
| Jun 22 2016 |
16253 |
475.34 |
| Jun 22 2016 |
21158 |
514.75 |
| Jun 22 2016 |
23952 |
471.67 |
| Jun 15 2016 |
16464 |
475.34 |
| Jun 15 2016 |
21212 |
514.75 |
| Jun 15 2016 |
24201 |
471.67 |
| Jun 08 2016 |
21365 |
514.75 |
| Jun 08 2016 |
16534 |
475.34 |
| Jun 08 2016 |
24288 |
471.67 |
| Jun 01 2016 |
21431 |
514.75 |
| Jun 01 2016 |
16617 |
475.34 |
| Jun 01 2016 |
24584 |
471.67 |
| May 25 2016 |
21304 |
514.75 |
| May 25 2016 |
16550 |
475.34 |
| May 25 2016 |
24419 |
471.67 |
| May 18 2016 |
21480 |
514.75 |
| May 18 2016 |
16652 |
475.34 |
| May 18 2016 |
24641 |
471.67 |
| May 11 2016 |
16715 |
475.34 |
| May 11 2016 |
21370 |
514.75 |
| May 11 2016 |
24696 |
471.67 |
| May 04 2016 |
21491 |
517.95 |
| May 04 2016 |
16647 |
475.34 |
| May 04 2016 |
24755 |
472.79 |
| Apr 27 2016 |
21886 |
517.95 |
| Apr 27 2016 |
15609 |
463.54 |
| Apr 27 2016 |
25505 |
475.57 |
| Apr 20 2016 |
15676 |
464.97 |
| Apr 20 2016 |
21638 |
514.62 |
| Apr 20 2016 |
27454 |
489.79 |
| Apr 13 2016 |
21478 |
514.62 |
| Apr 13 2016 |
16035 |
464.97 |
| Apr 13 2016 |
27403 |
489.79 |
| Apr 06 2016 |
16427 |
464.97 |
| Apr 06 2016 |
21615 |
514.62 |
| Apr 06 2016 |
27677 |
489.79 |
| Mar 30 2016 |
16275 |
464.97 |
| Mar 30 2016 |
23963 |
464.97 |
| Mar 23 2016 |
16551 |
464.97 |
| Mar 23 2016 |
24096 |
464.97 |
| Mar 16 2016 |
16682 |
464.97 |
| Mar 16 2016 |
24092 |
464.97 |
| Mar 09 2016 |
16802 |
464.97 |
| Mar 09 2016 |
24161 |
464.97 |
| Mar 02 2016 |
20021 |
498.81 |
| Mar 02 2016 |
28669 |
498.81 |
| Feb 24 2016 |
19953 |
498.81 |
| Feb 24 2016 |
28527 |
498.81 |
| Feb 17 2016 |
20203 |
498.81 |
| Feb 17 2016 |
28811 |
498.81 |
| Feb 10 2016 |
20079 |
498.81 |
| Feb 10 2016 |
28711 |
498.81 |
| Jul 03 2013 |
25078 |
515.18 |
| Jul 03 2013 |
7632 |
360.22 |
| Jul 03 2013 |
22631 |
437.7 |
| Jun 26 2013 |
25375 |
515.18 |
| Jun 26 2013 |
7624 |
360.22 |
| Jun 26 2013 |
22819 |
437.7 |
| Jun 19 2013 |
7721 |
360.22 |
| Jun 19 2013 |
25617 |
515.18 |
| Jun 19 2013 |
22789 |
437.7 |
| Jun 12 2013 |
7803 |
360.22 |
| Jun 12 2013 |
25671 |
515.18 |
| Jun 12 2013 |
23063 |
437.7 |
| Jun 05 2013 |
25256 |
515.18 |
| Jun 05 2013 |
7763 |
360.22 |
| Jun 05 2013 |
22859 |
437.7 |
| May 29 2013 |
7703 |
360.22 |
| May 29 2013 |
25325 |
515.18 |
| May 29 2013 |
22853 |
437.7 |
| May 22 2013 |
7928 |
360.22 |
| May 22 2013 |
25698 |
515.18 |
| May 22 2013 |
23301 |
437.7 |
| May 15 2013 |
25835 |
515.18 |
| May 15 2013 |
7995 |
360.22 |
| May 15 2013 |
23284 |
437.7 |
| May 08 2013 |
25744 |
515.18 |
| May 08 2013 |
8018 |
360.22 |
| May 08 2013 |
23219 |
437.7 |
| May 01 2013 |
8216 |
360.22 |
| May 01 2013 |
25827 |
515.18 |
| May 01 2013 |
23428 |
437.7 |
| Apr 24 2013 |
25787 |
515.18 |
| Apr 24 2013 |
8035 |
360.22 |
| Apr 24 2013 |
23320 |
437.7 |
| Apr 17 2013 |
25635 |
515.18 |
| Apr 17 2013 |
8148 |
360.22 |
| Apr 17 2013 |
23337 |
437.7 |
| Apr 10 2013 |
25146 |
515.18 |
| Apr 10 2013 |
8173 |
360.22 |
| Apr 10 2013 |
23192 |
437.7 |
| Apr 03 2013 |
8174 |
360.22 |
| Apr 03 2013 |
24888 |
515.18 |
| Apr 03 2013 |
23123 |
437.7 |
| Mar 27 2013 |
24872 |
515.18 |
| Mar 27 2013 |
8343 |
360.22 |
| Mar 27 2013 |
23243 |
437.7 |
| Mar 20 2013 |
24454 |
515.18 |
| Mar 20 2013 |
8289 |
360.22 |
| Mar 20 2013 |
23203 |
437.7 |
| Mar 13 2013 |
6249 |
360.22 |
| Mar 13 2013 |
23148 |
437.7 |
| Oct 19 2012 |
21697 |
515.18 |
| Oct 19 2012 |
7771 |
360.22 |
| Oct 19 2012 |
22101 |
437.7 |
| Sep 23 2012 |
7730 |
360.22 |
| Sep 23 2012 |
21492 |
515.18 |
| Sep 23 2012 |
21912 |
437.7 |
| Aug 31 2012 |
20891 |
515.18 |
| Aug 31 2012 |
7477 |
360.22 |
| Aug 31 2012 |
21430 |
437.7 |
| Aug 24 2012 |
7421 |
360.22 |
| Aug 24 2012 |
20539 |
515.18 |
| Aug 24 2012 |
21242 |
437.7 |
| Aug 10 2012 |
19653 |
515.18 |
| Aug 10 2012 |
7254 |
360.22 |
| Aug 10 2012 |
20726 |
437.7 |
| Aug 03 2012 |
7119 |
360.22 |
| Aug 03 2012 |
19253 |
515.18 |
| Aug 03 2012 |
20471 |
437.7 |
| Jul 27 2012 |
7062 |
360.22 |
| Jul 27 2012 |
18592 |
515.18 |
| Jul 27 2012 |
20082 |
437.7 |
| Jul 06 2012 |
6878 |
360.22 |
| Jul 06 2012 |
10328 |
360.22 |
| May 18 2012 |
11497 |
484.31 |
| May 18 2012 |
22605 |
484.31 |
| May 11 2012 |
11366 |
484.31 |
| May 11 2012 |
22500 |
484.31 |
| May 04 2012 |
3740 |
315.5 |
| May 04 2012 |
10899 |
484.31 |
| May 04 2012 |
13150 |
399.9 |
| Apr 27 2012 |
7079 |
401.86 |
| Apr 27 2012 |
3399 |
315.5 |
| Apr 27 2012 |
10353 |
373.07 |
| Apr 13 2012 |
2694 |
315.5 |
| Apr 13 2012 |
6264 |
401.86 |
| Apr 13 2012 |
9766 |
373.07 |
| Apr 06 2012 |
2488 |
315.5 |
| Apr 06 2012 |
5911 |
401.86 |
| Apr 06 2012 |
9538 |
373.07 |
| Mar 27 2012 |
2390 |
315.5 |
| Mar 27 2012 |
5719 |
401.86 |
| Mar 27 2012 |
9364 |
373.07 |
| Sep 23 2011 |
7102 |
401.86 |
| Sep 23 2011 |
4654 |
352.77 |
| Sep 23 2011 |
8324 |
377.31 |
| Sep 16 2011 |
7058 |
401.86 |
| Sep 16 2011 |
4650 |
352.77 |
| Sep 16 2011 |
8314 |
377.31 |
| Sep 10 2011 |
6899 |
401.86 |
| Sep 10 2011 |
4557 |
352.77 |
| Sep 10 2011 |
8132 |
377.31 |
| Sep 02 2011 |
5941 |
390.04 |
| Sep 02 2011 |
6871 |
401.86 |
| Sep 02 2011 |
8413 |
383.75 |
| Aug 26 2011 |
6871 |
401.86 |
| Aug 26 2011 |
5935 |
390.04 |
| Aug 26 2011 |
8408 |
383.75 |
| Aug 19 2011 |
5831 |
390.04 |
| Aug 19 2011 |
6585 |
401.86 |
| Aug 19 2011 |
7744 |
383.75 |
| Aug 12 2011 |
6421 |
401.86 |
| Aug 12 2011 |
5811 |
390.04 |
| Aug 12 2011 |
7656 |
383.75 |
| Aug 05 2011 |
5760 |
390.04 |
| Aug 05 2011 |
6352 |
401.86 |
| Aug 05 2011 |
7550 |
383.75 |
| Jul 29 2011 |
6307 |
401.86 |
| Jul 29 2011 |
5718 |
390.04 |
| Jul 29 2011 |
7489 |
383.75 |
| Jul 22 2011 |
5453 |
390.04 |
| Jul 22 2011 |
3059 |
319.42 |
| Jul 22 2011 |
5889 |
358.61 |
| Jul 15 2011 |
2895 |
319.42 |
| Jul 15 2011 |
5216 |
390.04 |
| Jul 15 2011 |
5635 |
358.61 |
| Jul 08 2011 |
5013 |
390.04 |
| Jul 08 2011 |
5915 |
371.67 |
| Jul 01 2011 |
3954 |
390.04 |
| Jul 01 2011 |
4682 |
371.67 |
| Jun 17 2011 |
3810 |
390.04 |
| Jun 17 2011 |
3445 |
404.86 |
| Jun 17 2011 |
4859 |
379.97 |
| Jun 10 2011 |
3782 |
393.32 |
| Jun 10 2011 |
3100 |
375.92 |
| Jun 10 2011 |
5433 |
392.37 |
| Jun 03 2011 |
3523 |
393.32 |
| Jun 03 2011 |
2898 |
375.92 |
| Jun 03 2011 |
5125 |
392.37 |
| May 29 2011 |
3540 |
393.32 |
| May 29 2011 |
2849 |
375.92 |
| May 29 2011 |
5155 |
392.37 |
| May 06 2011 |
3081 |
403.66 |
| May 06 2011 |
3595 |
393.32 |
| May 06 2011 |
5549 |
399.52 |
| Apr 22 2011 |
3476 |
405.72 |
| Apr 22 2011 |
3849 |
393.32 |
| Apr 22 2011 |
6031 |
402.62 |
| Apr 01 2011 |
4019 |
393.32 |
| Apr 01 2011 |
4181 |
405.72 |
| Apr 01 2011 |
6147 |
402.62 |
| Oct 15 2010 |
5942 |
405.72 |
| Oct 15 2010 |
5281 |
396.61 |
| Oct 15 2010 |
8105 |
404.42 |
| Aug 15 2010 |
5711 |
405.9 |
| Aug 15 2010 |
5094 |
396.61 |
| Aug 15 2010 |
7910 |
404.35 |
| Aug 01 2010 |
5827 |
420.62 |
| Aug 01 2010 |
8461 |
420.62 |
| Jul 15 2010 |
4609 |
389.39 |
| Jul 15 2010 |
6365 |
389.39 |
| Jul 01 2010 |
6640 |
449.02 |
| Jul 01 2010 |
9889 |
449.02 |
