| Apr 25 2024 |
4552 |
407.83 |
| Apr 25 2024 |
7839 |
448.12 |
| Apr 25 2024 |
9628 |
410.61 |
| Apr 24 2024 |
4547 |
407.83 |
| Apr 24 2024 |
7839 |
448.12 |
| Apr 24 2024 |
9617 |
410.61 |
| Apr 17 2024 |
5445 |
429.79 |
| Apr 17 2024 |
7801 |
448.12 |
| Apr 17 2024 |
11032 |
431.27 |
| Apr 10 2024 |
5417 |
429.79 |
| Apr 10 2024 |
7801 |
448.12 |
| Apr 10 2024 |
11003 |
431.27 |
| Apr 03 2024 |
5448 |
429.79 |
| Apr 03 2024 |
7789 |
448.12 |
| Apr 03 2024 |
11015 |
431.27 |
| Mar 27 2024 |
5522 |
429.79 |
| Mar 27 2024 |
7754 |
448.12 |
| Mar 27 2024 |
11038 |
431.27 |
| Mar 21 2024 |
6233 |
453.24 |
| Mar 21 2024 |
7787 |
448.12 |
| Mar 21 2024 |
12269 |
454.95 |
| Mar 14 2024 |
6030 |
453.24 |
| Mar 14 2024 |
7752 |
448.12 |
| Mar 14 2024 |
12266 |
457.21 |
| Mar 07 2024 |
6055 |
453.24 |
| Mar 07 2024 |
7803 |
448.12 |
| Mar 07 2024 |
12297 |
457.21 |
| Feb 29 2024 |
6183 |
453.24 |
| Feb 29 2024 |
7816 |
448.12 |
| Feb 29 2024 |
12383 |
457.21 |
| Feb 22 2024 |
6144 |
453.24 |
| Feb 22 2024 |
7776 |
448.12 |
| Feb 22 2024 |
12317 |
457.21 |
| Feb 15 2024 |
6159 |
453.24 |
| Feb 15 2024 |
7794 |
448.12 |
| Feb 15 2024 |
12294 |
457.21 |
| Feb 08 2024 |
6143 |
453.24 |
| Feb 08 2024 |
7792 |
448.12 |
| Feb 08 2024 |
12246 |
457.21 |
| Feb 01 2024 |
5966 |
453.24 |
| Feb 01 2024 |
7839 |
448.12 |
| Feb 01 2024 |
12141 |
457.21 |
| Jan 25 2024 |
5941 |
453.24 |
| Jan 25 2024 |
7850 |
448.12 |
| Jan 25 2024 |
12125 |
457.21 |
| Jan 18 2024 |
5941 |
453.24 |
| Jan 18 2024 |
7848 |
448.12 |
| Jan 18 2024 |
12126 |
457.21 |
| Jan 11 2024 |
5941 |
453.24 |
| Jan 11 2024 |
7851 |
448.12 |
| Jan 11 2024 |
12129 |
457.21 |
| Jan 04 2024 |
5941 |
453.24 |
| Jan 04 2024 |
7853 |
448.12 |
| Jan 04 2024 |
12119 |
457.21 |
| Dec 28 2023 |
5941 |
453.24 |
| Dec 28 2023 |
7856 |
448.12 |
| Dec 28 2023 |
12118 |
457.21 |
| Dec 21 2023 |
5941 |
453.24 |
| Dec 21 2023 |
7856 |
448.12 |
| Dec 21 2023 |
12118 |
457.21 |
| Dec 14 2023 |
5941 |
453.24 |
| Dec 14 2023 |
7855 |
448.12 |
| Dec 14 2023 |
12118 |
457.21 |
| Dec 07 2023 |
5941 |
453.24 |
| Dec 07 2023 |
7855 |
448.12 |
| Dec 07 2023 |
12119 |
457.21 |
| Nov 30 2023 |
5926 |
453.24 |
| Nov 30 2023 |
7851 |
448.12 |
| Nov 30 2023 |
12115 |
457.21 |
| Nov 23 2023 |
5926 |
453.24 |
| Nov 23 2023 |
7850 |
448.12 |
| Nov 23 2023 |
12114 |
457.21 |
| Nov 16 2023 |
5926 |
453.24 |
| Nov 16 2023 |
7849 |
448.12 |
| Nov 16 2023 |
12104 |
457.21 |
| Nov 09 2023 |
5927 |
453.24 |
| Nov 09 2023 |
7843 |
448.12 |
| Nov 09 2023 |
12103 |
457.21 |
| Nov 02 2023 |
5927 |
453.24 |
| Nov 02 2023 |
7843 |
448.12 |
| Nov 02 2023 |
12103 |
457.21 |
| Oct 26 2023 |
5814 |
453.24 |
| Oct 26 2023 |
7872 |
448.12 |
| Oct 26 2023 |
12061 |
457.21 |
| Oct 19 2023 |
5856 |
453.24 |
| Oct 19 2023 |
7870 |
448.12 |
| Oct 19 2023 |
12006 |
457.21 |
| Oct 12 2023 |
5854 |
453.24 |
| Oct 12 2023 |
7880 |
448.12 |
| Oct 12 2023 |
12008 |
457.21 |
| Oct 05 2023 |
5851 |
453.24 |
| Oct 05 2023 |
7882 |
448.12 |
| Oct 05 2023 |
11843 |
457.21 |
| Sep 28 2023 |
5981 |
453.24 |
| Sep 28 2023 |
7883 |
448.12 |
| Sep 28 2023 |
11951 |
457.21 |
| Sep 21 2023 |
5963 |
453.24 |
| Sep 21 2023 |
7879 |
448.12 |
| Sep 21 2023 |
11938 |
457.21 |
| Sep 14 2023 |
6037 |
453.24 |
| Sep 14 2023 |
7901 |
448.12 |
| Sep 14 2023 |
11986 |
457.21 |
| Sep 07 2023 |
6070 |
453.24 |
| Sep 07 2023 |
7922 |
448.12 |
| Sep 07 2023 |
12041 |
457.21 |
| Aug 31 2023 |
6076 |
453.24 |
| Aug 31 2023 |
7995 |
448.12 |
| Aug 31 2023 |
12087 |
457.21 |
| Aug 24 2023 |
6110 |
453.24 |
| Aug 24 2023 |
7950 |
448.12 |
| Aug 24 2023 |
11969 |
457.21 |
| Aug 17 2023 |
6093 |
453.24 |
| Aug 17 2023 |
9661 |
554.39 |
| Aug 17 2023 |
11352 |
443.44 |
| Aug 10 2023 |
6107 |
453.24 |
| Aug 10 2023 |
9630 |
554.39 |
| Aug 10 2023 |
11369 |
443.44 |
| Aug 03 2023 |
6050 |
453.24 |
| Aug 03 2023 |
9591 |
554.39 |
| Aug 03 2023 |
11333 |
443.44 |
| Jul 27 2023 |
6083 |
453.24 |
| Jul 27 2023 |
9579 |
554.39 |
| Jul 27 2023 |
11331 |
443.44 |
| Jul 20 2023 |
6127 |
453.24 |
| Jul 20 2023 |
9625 |
554.39 |
| Jul 20 2023 |
11254 |
443.44 |
| Jul 13 2023 |
6095 |
453.24 |
| Jul 13 2023 |
9625 |
554.39 |
| Jul 13 2023 |
11259 |
443.44 |
| Jul 06 2023 |
6162 |
453.24 |
| Jul 06 2023 |
9665 |
554.39 |
| Jul 06 2023 |
11297 |
443.44 |
| Jun 29 2023 |
6131 |
453.24 |
| Jun 29 2023 |
9613 |
554.39 |
| Jun 29 2023 |
11281 |
443.44 |
| Jun 22 2023 |
6147 |
453.24 |
| Jun 22 2023 |
9603 |
554.39 |
| Jun 22 2023 |
11241 |
443.44 |
| Jun 15 2023 |
6140 |
453.24 |
| Jun 15 2023 |
5790 |
451.53 |
| Jun 15 2023 |
11270 |
443.42 |
| Jun 08 2023 |
6184 |
453.24 |
| Jun 08 2023 |
5790 |
451.53 |
| Jun 08 2023 |
11330 |
443.42 |
| Jun 01 2023 |
6276 |
453.24 |
| Jun 01 2023 |
5781 |
451.53 |
| Jun 01 2023 |
11354 |
443.42 |
| May 25 2023 |
6192 |
453.24 |
| May 25 2023 |
5757 |
451.53 |
| May 25 2023 |
11262 |
443.42 |
| May 18 2023 |
6174 |
453.24 |
| May 18 2023 |
5729 |
451.53 |
| May 18 2023 |
11203 |
443.42 |
| May 11 2023 |
6126 |
453.24 |
| May 11 2023 |
5669 |
451.53 |
| May 11 2023 |
11198 |
443.42 |
| May 04 2023 |
5847 |
447.89 |
| May 04 2023 |
4199 |
420.77 |
| May 04 2023 |
10844 |
439.55 |
| Apr 27 2023 |
5759 |
447.89 |
| Apr 27 2023 |
4198 |
420.77 |
| Apr 27 2023 |
10725 |
439.55 |
| Apr 20 2023 |
5689 |
447.89 |
| Apr 20 2023 |
4190 |
420.77 |
| Apr 20 2023 |
10663 |
439.55 |
| Apr 13 2023 |
5652 |
447.89 |
| Apr 13 2023 |
4174 |
420.77 |
| Apr 13 2023 |
10602 |
439.19 |
| Apr 06 2023 |
5559 |
447.89 |
| Apr 06 2023 |
4196 |
420.77 |
| Apr 06 2023 |
10522 |
439.19 |
| Mar 30 2023 |
5499 |
447.89 |
| Mar 30 2023 |
4170 |
420.77 |
| Mar 30 2023 |
10478 |
439.19 |
| Mar 23 2023 |
5456 |
447.89 |
| Mar 23 2023 |
4185 |
420.77 |
| Mar 23 2023 |
10425 |
439.19 |
| Mar 16 2023 |
5597 |
458.04 |
| Mar 16 2023 |
4155 |
420.77 |
| Mar 16 2023 |
10839 |
448.22 |
| Mar 09 2023 |
5415 |
458.04 |
| Mar 09 2023 |
4158 |
420.77 |
| Mar 09 2023 |
10716 |
448.22 |
| Mar 02 2023 |
5378 |
458.04 |
| Mar 02 2023 |
4115 |
420.77 |
| Mar 02 2023 |
10672 |
448.22 |
| Feb 23 2023 |
5393 |
458.04 |
| Feb 23 2023 |
4110 |
420.77 |
| Feb 23 2023 |
10677 |
448.22 |
| Feb 16 2023 |
5293 |
458.04 |
| Feb 16 2023 |
4125 |
420.77 |
| Feb 16 2023 |
10554 |
448.22 |
| Feb 09 2023 |
5294 |
458.04 |
| Feb 09 2023 |
4124 |
420.77 |
| Feb 09 2023 |
10540 |
448.22 |
| Feb 02 2023 |
5304 |
458.04 |
| Feb 02 2023 |
4105 |
420.77 |
| Feb 02 2023 |
10520 |
448.22 |
| Jan 26 2023 |
5302 |
458.04 |
| Jan 26 2023 |
4096 |
420.77 |
| Jan 26 2023 |
10494 |
448.22 |
| Jan 19 2023 |
5302 |
458.04 |
| Jan 19 2023 |
4087 |
420.77 |
| Jan 19 2023 |
10484 |
448.22 |
| Jan 12 2023 |
5302 |
458.04 |
| Jan 12 2023 |
4079 |
420.77 |
| Jan 12 2023 |
10483 |
448.22 |
| Jan 05 2023 |
5302 |
458.04 |
| Jan 05 2023 |
4079 |
420.77 |
| Jan 05 2023 |
10485 |
448.22 |
| Dec 29 2022 |
5302 |
458.04 |
| Dec 29 2022 |
4080 |
420.77 |
| Dec 29 2022 |
10485 |
448.22 |
| Dec 22 2022 |
5302 |
458.04 |
| Dec 22 2022 |
4080 |
420.77 |
| Dec 22 2022 |
10485 |
448.22 |
| Dec 15 2022 |
5272 |
458.04 |
| Dec 15 2022 |
4079 |
420.77 |
| Dec 15 2022 |
10466 |
448.22 |
| Dec 08 2022 |
5272 |
458.04 |
| Dec 08 2022 |
4082 |
420.77 |
| Dec 08 2022 |
10460 |
448.22 |
| Dec 01 2022 |
5272 |
458.04 |
| Dec 01 2022 |
4082 |
420.77 |
| Dec 01 2022 |
10460 |
448.22 |
| Nov 24 2022 |
5272 |
458.04 |
| Nov 24 2022 |
4082 |
420.77 |
| Nov 24 2022 |
10462 |
448.22 |
| Nov 17 2022 |
5250 |
458.04 |
| Nov 17 2022 |
4076 |
420.77 |
| Nov 17 2022 |
10449 |
448.22 |
| Nov 10 2022 |
5251 |
458.04 |
| Nov 10 2022 |
4077 |
420.77 |
| Nov 10 2022 |
10450 |
448.22 |
| Nov 03 2022 |
5250 |
458.04 |
| Nov 03 2022 |
4074 |
420.77 |
| Nov 03 2022 |
10426 |
448.22 |
| Oct 27 2022 |
5250 |
458.04 |
| Oct 27 2022 |
4073 |
420.77 |
| Oct 27 2022 |
10413 |
448.22 |
| Oct 20 2022 |
5259 |
458.04 |
| Oct 20 2022 |
4074 |
420.77 |
| Oct 20 2022 |
10425 |
448.22 |
| Oct 13 2022 |
5252 |
458.04 |
| Oct 13 2022 |
4074 |
420.77 |
| Oct 13 2022 |
10395 |
448.22 |
| Oct 06 2022 |
5259 |
458.04 |
| Oct 06 2022 |
4085 |
420.77 |
| Oct 06 2022 |
10400 |
448.22 |
| Sep 29 2022 |
5250 |
458.04 |
| Sep 29 2022 |
4083 |
420.77 |
| Sep 29 2022 |
10405 |
448.22 |
| Sep 22 2022 |
5240 |
458.04 |
| Sep 22 2022 |
4073 |
420.77 |
| Sep 22 2022 |
10395 |
448.22 |
| Sep 15 2022 |
5231 |
458.04 |
| Sep 15 2022 |
4063 |
420.77 |
| Sep 15 2022 |
10388 |
448.22 |
| Sep 08 2022 |
5241 |
458.04 |
| Sep 08 2022 |
4052 |
420.77 |
| Sep 08 2022 |
10355 |
448.22 |
| Sep 01 2022 |
5197 |
458.04 |
| Sep 01 2022 |
4007 |
420.77 |
| Sep 01 2022 |
10234 |
448.22 |
| Aug 25 2022 |
5147 |
458.04 |
| Aug 25 2022 |
3987 |
420.77 |
| Aug 25 2022 |
10150 |
448.22 |
| Aug 18 2022 |
5092 |
458.04 |
| Aug 18 2022 |
4000 |
420.77 |
| Aug 18 2022 |
10094 |
448.22 |
| Aug 11 2022 |
5073 |
458.04 |
| Aug 11 2022 |
4002 |
420.77 |
| Aug 11 2022 |
10014 |
448.22 |
| Aug 04 2022 |
5045 |
458.04 |
| Aug 04 2022 |
3992 |
420.77 |
| Aug 04 2022 |
9980 |
448.22 |
| Jul 28 2022 |
4972 |
458.04 |
| Jul 28 2022 |
3937 |
420.77 |
| Jul 28 2022 |
9842 |
448.22 |
| Jul 21 2022 |
4947 |
458.04 |
| Jul 21 2022 |
3914 |
420.77 |
| Jul 21 2022 |
9751 |
448.22 |
| Jul 14 2022 |
4927 |
458.04 |
| Jul 14 2022 |
3908 |
420.77 |
| Jul 14 2022 |
9730 |
448.22 |
| Jul 07 2022 |
5070 |
470.41 |
| Jul 07 2022 |
3892 |
420.77 |
| Jul 07 2022 |
9985 |
456.57 |
| Jun 30 2022 |
5020 |
470.41 |
| Jun 30 2022 |
3898 |
420.77 |
| Jun 30 2022 |
9955 |
456.57 |
| Jun 23 2022 |
5017 |
470.41 |
| Jun 23 2022 |
3906 |
420.77 |
| Jun 23 2022 |
9928 |
456.57 |
| Jun 16 2022 |
4940 |
470.41 |
| Jun 16 2022 |
10210 |
470.41 |
| Jun 09 2022 |
4869 |
470.41 |
| Jun 09 2022 |
10052 |
470.41 |
| Jun 02 2022 |
4725 |
470.41 |
| Jun 02 2022 |
9789 |
470.41 |
| May 26 2022 |
4654 |
470.41 |
| May 26 2022 |
9629 |
470.41 |
| May 19 2022 |
4380 |
466.39 |
| May 19 2022 |
9228 |
466.39 |
| May 12 2022 |
4363 |
466.39 |
| May 12 2022 |
9134 |
466.39 |
| May 05 2022 |
4208 |
466.39 |
| May 05 2022 |
8886 |
466.39 |
| Apr 28 2022 |
4062 |
466.39 |
| Apr 28 2022 |
8686 |
466.39 |
| Apr 21 2022 |
3811 |
466.39 |
| Apr 21 2022 |
8386 |
466.39 |
| Apr 14 2022 |
3607 |
466.39 |
| Apr 14 2022 |
8218 |
466.39 |
| Apr 07 2022 |
3474 |
466.39 |
| Apr 07 2022 |
8098 |
466.39 |
| Mar 31 2022 |
4936 |
454.61 |
| Mar 31 2022 |
6386 |
454.61 |
| Mar 24 2022 |
4788 |
454.61 |
| Mar 24 2022 |
6287 |
454.61 |
| Mar 17 2022 |
5050 |
462.5 |
| Mar 17 2022 |
6667 |
462.5 |
