| May 10 2019 |
19461 |
573.24 |
| May 10 2019 |
28150 |
573.24 |
| May 03 2019 |
19536 |
573.24 |
| May 03 2019 |
28249 |
573.24 |
| Apr 26 2019 |
19708 |
573.24 |
| Apr 26 2019 |
27575 |
573.24 |
| Apr 19 2019 |
19715 |
573.24 |
| Apr 19 2019 |
27593 |
573.24 |
| Apr 18 2019 |
19726 |
573.24 |
| Apr 12 2019 |
19751 |
573.24 |
| Apr 12 2019 |
27704 |
573.24 |
| Apr 05 2019 |
16950 |
533.21 |
| Apr 05 2019 |
23842 |
533.21 |
| Mar 29 2019 |
16810 |
533.21 |
| Mar 29 2019 |
23618 |
533.21 |
| Mar 22 2019 |
16423 |
533.21 |
| Mar 22 2019 |
23258 |
533.21 |
| Mar 15 2019 |
16525 |
533.21 |
| Mar 15 2019 |
23182 |
533.21 |
| Mar 08 2019 |
16236 |
533.21 |
| Mar 08 2019 |
22862 |
533.21 |
| Mar 01 2019 |
16346 |
533.21 |
| Mar 01 2019 |
22952 |
533.21 |
| Feb 22 2019 |
16441 |
533.21 |
| Feb 22 2019 |
23049 |
533.21 |
| Feb 15 2019 |
16288 |
533.21 |
| Feb 15 2019 |
22799 |
533.21 |
| Feb 08 2019 |
16232 |
533.21 |
| Feb 08 2019 |
22579 |
533.21 |
| Feb 01 2019 |
16233 |
533.21 |
| Feb 01 2019 |
22579 |
533.21 |
| Jan 25 2019 |
16270 |
533.21 |
| Jan 25 2019 |
22604 |
533.21 |
| Jan 18 2019 |
16353 |
533.21 |
| Jan 18 2019 |
22647 |
533.21 |
| Jan 11 2019 |
16353 |
533.21 |
| Jan 11 2019 |
22621 |
533.21 |
| Jan 04 2019 |
16354 |
533.21 |
| Jan 04 2019 |
22634 |
533.21 |
| Dec 28 2018 |
16354 |
533.21 |
| Dec 28 2018 |
22634 |
533.21 |
| Dec 21 2018 |
16354 |
533.21 |
| Dec 21 2018 |
22634 |
533.21 |
| Dec 14 2018 |
16354 |
533.21 |
| Dec 14 2018 |
22634 |
533.21 |
| Dec 07 2018 |
16354 |
533.21 |
| Dec 07 2018 |
22624 |
533.21 |
| Nov 30 2018 |
16354 |
533.21 |
| Nov 30 2018 |
22624 |
533.21 |
| Nov 23 2018 |
16354 |
533.21 |
| Nov 23 2018 |
22624 |
533.21 |
| Nov 16 2018 |
16354 |
533.21 |
| Nov 16 2018 |
22624 |
533.21 |
| Nov 09 2018 |
16355 |
533.21 |
| Nov 09 2018 |
22625 |
533.21 |
| Nov 02 2018 |
16355 |
533.21 |
| Nov 02 2018 |
22588 |
533.21 |
| Oct 26 2018 |
16346 |
533.21 |
| Oct 26 2018 |
22579 |
533.21 |
| Oct 19 2018 |
16372 |
533.21 |
| Oct 19 2018 |
22608 |
533.21 |
| Oct 12 2018 |
16299 |
533.21 |
| Oct 12 2018 |
22544 |
533.21 |
| Oct 05 2018 |
16320 |
533.21 |
| Oct 05 2018 |
22664 |
533.21 |
| Sep 28 2018 |
15937 |
533.21 |
| Sep 28 2018 |
22136 |
533.21 |
| Sep 21 2018 |
15896 |
533.21 |
| Sep 21 2018 |
22096 |
533.21 |
| Sep 14 2018 |
15966 |
533.21 |
| Sep 14 2018 |
22164 |
533.21 |
| Sep 07 2018 |
16272 |
533.21 |
| Sep 07 2018 |
22596 |
533.21 |
| Aug 31 2018 |
16306 |
533.21 |
| Aug 31 2018 |
22674 |
533.21 |
| Aug 24 2018 |
16364 |
533.21 |
| Aug 24 2018 |
22643 |
533.21 |
| Aug 17 2018 |
16288 |
533.21 |
| Aug 17 2018 |
22934 |
533.21 |
| Aug 10 2018 |
16283 |
533.21 |
| Aug 10 2018 |
23039 |
533.21 |
| Aug 03 2018 |
16493 |
533.21 |
| Aug 03 2018 |
23228 |
533.21 |
| Jul 27 2018 |
16702 |
533.21 |
| Jul 27 2018 |
23327 |
533.21 |
| Jul 20 2018 |
16661 |
533.21 |
| Jul 20 2018 |
23617 |
533.21 |
| Jul 13 2018 |
16905 |
533.21 |
| Jul 13 2018 |
23400 |
533.21 |
| Jul 06 2018 |
16756 |
533.21 |
| Jul 06 2018 |
23237 |
533.21 |
| Jun 29 2018 |
16770 |
533.21 |
| Jun 29 2018 |
23184 |
533.21 |
| Jun 22 2018 |
17055 |
533.21 |
| Jun 22 2018 |
23548 |
533.21 |
| Jun 15 2018 |
17169 |
533.21 |
| Jun 15 2018 |
23576 |
533.21 |
| Jun 08 2018 |
17257 |
533.21 |
| Jun 08 2018 |
23774 |
533.21 |
| Jun 01 2018 |
17662 |
533.21 |
| Jun 01 2018 |
24138 |
533.21 |
| May 25 2018 |
17726 |
533.21 |
| May 25 2018 |
24332 |
533.21 |
| May 18 2018 |
17878 |
533.21 |
| May 18 2018 |
24439 |
533.21 |
| May 11 2018 |
14995 |
493.17 |
| May 11 2018 |
20455 |
493.17 |
| May 04 2018 |
15257 |
493.17 |
| May 04 2018 |
20643 |
493.17 |
| Apr 27 2018 |
15147 |
493.17 |
| Apr 27 2018 |
20529 |
493.17 |
| Apr 20 2018 |
15153 |
493.17 |
| Apr 20 2018 |
20671 |
493.17 |
| Apr 13 2018 |
14978 |
493.17 |
| Apr 13 2018 |
20558 |
493.17 |
| Apr 27 2016 |
17606 |
482.87 |
| Apr 27 2016 |
26511 |
482.87 |
| Apr 20 2016 |
17494 |
482.87 |
| Apr 20 2016 |
26491 |
482.87 |
| Apr 13 2016 |
17884 |
482.87 |
| Apr 13 2016 |
26443 |
482.87 |
| Apr 06 2016 |
18326 |
482.87 |
| Apr 06 2016 |
26728 |
482.87 |
| Mar 30 2016 |
18134 |
482.87 |
| Mar 30 2016 |
26589 |
482.87 |
| Mar 23 2016 |
18426 |
482.87 |
| Mar 23 2016 |
26683 |
482.87 |
| Mar 16 2016 |
18613 |
482.87 |
| Mar 16 2016 |
26695 |
482.87 |
| Mar 09 2016 |
18727 |
482.87 |
| Mar 09 2016 |
26760 |
482.87 |
| Mar 02 2016 |
18418 |
482.87 |
| Mar 02 2016 |
26496 |
482.87 |
| Feb 24 2016 |
18379 |
482.87 |
| Feb 24 2016 |
26338 |
482.87 |
| Feb 17 2016 |
18602 |
482.87 |
| Feb 17 2016 |
26608 |
482.87 |
| Feb 10 2016 |
18504 |
482.87 |
| Feb 10 2016 |
26543 |
482.87 |
| Feb 03 2016 |
18477 |
482.87 |
| Feb 03 2016 |
26527 |
482.87 |
| Jan 27 2016 |
18535 |
482.87 |
| Jan 27 2016 |
26518 |
482.87 |
| Jan 20 2016 |
18526 |
482.87 |
| Jan 20 2016 |
26526 |
482.87 |
| Jan 13 2016 |
18544 |
482.87 |
| Jan 13 2016 |
26571 |
482.87 |
| Jan 06 2016 |
18544 |
482.87 |
| Jan 06 2016 |
26581 |
482.87 |
| Dec 30 2015 |
18544 |
482.87 |
| Dec 30 2015 |
26560 |
482.87 |
| Dec 23 2015 |
18542 |
482.87 |
| Dec 23 2015 |
26559 |
482.87 |
| Dec 16 2015 |
18542 |
482.87 |
| Dec 16 2015 |
26559 |
482.87 |
| Dec 09 2015 |
18543 |
482.87 |
| Dec 09 2015 |
26565 |
482.87 |
| Dec 02 2015 |
18544 |
482.87 |
| Dec 02 2015 |
26567 |
482.87 |
| Nov 25 2015 |
18544 |
482.87 |
| Nov 25 2015 |
26568 |
482.87 |
| Nov 18 2015 |
18543 |
482.87 |
| Nov 18 2015 |
26567 |
482.87 |
| Nov 11 2015 |
18514 |
482.87 |
| Nov 11 2015 |
26549 |
482.87 |
| Nov 04 2015 |
18514 |
482.87 |
| Nov 04 2015 |
26549 |
482.87 |
| Oct 28 2015 |
18516 |
482.87 |
| Oct 28 2015 |
26506 |
482.87 |
| Oct 21 2015 |
18453 |
482.87 |
| Oct 21 2015 |
26481 |
482.87 |
| Oct 14 2015 |
18443 |
482.87 |
| Oct 14 2015 |
26467 |
482.87 |
| Oct 07 2015 |
18478 |
482.87 |
| Oct 07 2015 |
26469 |
482.87 |
| Sep 30 2015 |
18491 |
482.87 |
| Sep 30 2015 |
26489 |
482.87 |
| Sep 23 2015 |
18600 |
482.87 |
| Sep 23 2015 |
26538 |
482.87 |
| Sep 16 2015 |
18417 |
482.87 |
| Sep 16 2015 |
26409 |
482.87 |
| Sep 09 2015 |
18374 |
482.87 |
| Sep 09 2015 |
26348 |
482.87 |
| Sep 02 2015 |
18459 |
482.87 |
| Sep 02 2015 |
26293 |
482.87 |
| Aug 26 2015 |
18631 |
482.87 |
| Aug 26 2015 |
26488 |
482.87 |
| Aug 19 2015 |
18875 |
482.87 |
| Aug 19 2015 |
26747 |
482.87 |
| Aug 12 2015 |
18878 |
482.87 |
| Aug 12 2015 |
26886 |
482.87 |
| Aug 05 2015 |
18972 |
482.87 |
| Aug 05 2015 |
26843 |
482.87 |
| Jul 29 2015 |
18972 |
482.87 |
| Jul 29 2015 |
27062 |
482.87 |
| Jul 22 2015 |
18976 |
482.87 |
| Jul 22 2015 |
27134 |
482.87 |
| Jul 15 2015 |
19287 |
482.87 |
| Jul 15 2015 |
27341 |
482.87 |
| Jul 08 2015 |
19386 |
482.87 |
| Jul 08 2015 |
27484 |
482.87 |
| Jul 01 2015 |
19511 |
482.87 |
| Jul 01 2015 |
27590 |
482.87 |
| Jun 24 2015 |
19543 |
482.87 |
| Jun 24 2015 |
27689 |
482.87 |
| Jun 18 2014 |
17399 |
460.05 |
| Jun 18 2014 |
24996 |
460.05 |
| Jun 11 2014 |
17298 |
460.05 |
| Jun 11 2014 |
25154 |
460.05 |
| Jun 04 2014 |
17435 |
460.05 |
| Jun 04 2014 |
25346 |
460.05 |
| May 28 2014 |
17306 |
460.05 |
| May 28 2014 |
25260 |
460.05 |
| May 21 2014 |
17354 |
460.05 |
| May 21 2014 |
25370 |
460.05 |
| May 14 2014 |
17474 |
460.05 |
| May 14 2014 |
25470 |
460.05 |
| May 07 2014 |
17403 |
463.42 |
| May 07 2014 |
25665 |
463.42 |
| Apr 30 2014 |
17948 |
463.42 |
| Apr 30 2014 |
26326 |
463.42 |
| Apr 23 2014 |
18227 |
462.81 |
| Apr 23 2014 |
26563 |
462.81 |
| Apr 16 2014 |
21634 |
500.34 |
| Apr 16 2014 |
18214 |
462.81 |
| Apr 16 2014 |
27748 |
472.19 |
| Apr 09 2014 |
21914 |
500.34 |
| Apr 09 2014 |
16324 |
440.25 |
| Apr 09 2014 |
25151 |
452.27 |
| Apr 02 2014 |
15738 |
434.98 |
| Apr 02 2014 |
22091 |
500.34 |
| Apr 02 2014 |
22121 |
434.98 |
| Mar 26 2014 |
22519 |
500.34 |
| Mar 26 2014 |
15433 |
434.98 |
| Mar 26 2014 |
22070 |
434.98 |
| Mar 19 2014 |
22665 |
500.34 |
| Mar 19 2014 |
13203 |
415.78 |
| Mar 19 2014 |
19116 |
415.78 |
| Mar 12 2014 |
22661 |
500.34 |
| Mar 12 2014 |
13226 |
415.78 |
| Mar 12 2014 |
19172 |
415.78 |
| Mar 05 2014 |
13033 |
415.78 |
| Mar 05 2014 |
21780 |
490.76 |
| Mar 05 2014 |
19074 |
415.78 |
| Feb 26 2014 |
21765 |
490.76 |
| Feb 26 2014 |
12953 |
415.78 |
| Feb 26 2014 |
19085 |
415.78 |
| Feb 19 2014 |
21813 |
490.76 |
| Feb 19 2014 |
13033 |
415.78 |
| Feb 19 2014 |
19122 |
415.78 |
| Feb 12 2014 |
13017 |
415.78 |
| Feb 12 2014 |
21797 |
490.76 |
| Feb 12 2014 |
19063 |
415.78 |
| Feb 05 2014 |
21968 |
490.76 |
| Feb 05 2014 |
13039 |
415.78 |
| Feb 05 2014 |
19131 |
415.78 |
| Jan 29 2014 |
22135 |
490.76 |
| Jan 29 2014 |
12976 |
415.78 |
| Jan 29 2014 |
19153 |
415.78 |
| Jan 22 2014 |
22072 |
490.76 |
| Jan 22 2014 |
12921 |
415.78 |
| Jan 22 2014 |
19079 |
415.78 |
| Jan 15 2014 |
22135 |
490.76 |
| Jan 15 2014 |
12926 |
415.78 |
| Jan 15 2014 |
19112 |
415.78 |
| Jan 08 2014 |
22176 |
490.76 |
| Jan 08 2014 |
12852 |
415.78 |
| Jan 08 2014 |
19057 |
415.78 |
| Jan 01 2014 |
22184 |
490.76 |
| Jan 01 2014 |
12852 |
415.78 |
| Jan 01 2014 |
19060 |
415.78 |
| Dec 25 2013 |
12852 |
415.78 |
| Dec 25 2013 |
22184 |
490.76 |
| Dec 25 2013 |
19067 |
415.78 |
| Dec 18 2013 |
22184 |
490.76 |
| Dec 18 2013 |
12852 |
415.78 |
| Dec 18 2013 |
19067 |
415.78 |
| Dec 11 2013 |
22184 |
490.76 |
| Dec 11 2013 |
12853 |
415.78 |
| Dec 11 2013 |
19068 |
415.78 |
| Dec 04 2013 |
12854 |
415.78 |
| Dec 04 2013 |
22186 |
490.76 |
| Dec 04 2013 |
19069 |
415.78 |
| Nov 27 2013 |
12854 |
415.78 |
| Nov 27 2013 |
22186 |
490.76 |
| Nov 27 2013 |
19069 |
415.78 |
| Nov 20 2013 |
22186 |
490.76 |
| Nov 20 2013 |
12854 |
415.78 |
| Nov 20 2013 |
19070 |
415.78 |
| Nov 13 2013 |
12854 |
415.78 |
| Nov 13 2013 |
22188 |
490.76 |
| Nov 13 2013 |
19070 |
415.78 |
| Nov 06 2013 |
12854 |
415.78 |
| Nov 06 2013 |
22189 |
490.76 |
| Nov 06 2013 |
19070 |
415.78 |
| Oct 30 2013 |
22187 |
490.76 |
| Oct 30 2013 |
12854 |
415.78 |
| Oct 30 2013 |
19068 |
415.78 |
| Oct 23 2013 |
22188 |
490.76 |
| Oct 23 2013 |
12847 |
415.78 |
| Oct 23 2013 |
19066 |
415.78 |
| Oct 16 2013 |
12867 |
415.78 |
| Oct 16 2013 |
22141 |
490.76 |
| Oct 16 2013 |
19051 |
415.78 |
| Oct 09 2013 |
22116 |
490.76 |
| Oct 09 2013 |
12721 |
415.78 |
| Oct 09 2013 |
18935 |
415.78 |
| Oct 02 2013 |
22101 |
490.76 |
| Oct 02 2013 |
12745 |
415.78 |
| Oct 02 2013 |
18967 |
415.78 |
| Sep 25 2013 |
22001 |
490.76 |
| Sep 25 2013 |
12727 |
415.78 |
| Sep 25 2013 |
18924 |
415.78 |
| Sep 18 2013 |
12609 |
415.71 |
| Sep 18 2013 |
21888 |
490.76 |
| Sep 18 2013 |
18765 |
415.71 |
| Sep 11 2013 |
21744 |
490.76 |
| Sep 11 2013 |
12590 |
415.71 |
| Sep 11 2013 |
18654 |
415.71 |
| Sep 04 2013 |
21690 |
490.76 |
| Sep 04 2013 |
12720 |
415.71 |
| Sep 04 2013 |
18759 |
415.71 |
| Aug 28 2013 |
12678 |
415.71 |
| Aug 28 2013 |
21632 |
490.76 |
| Aug 28 2013 |
18712 |
415.71 |
| Aug 21 2013 |
21754 |
490.76 |
| Aug 21 2013 |
12755 |
415.71 |
| Aug 21 2013 |
18827 |
415.71 |
| Aug 14 2013 |
21858 |
490.76 |
| Aug 14 2013 |
11670 |
404.63 |
| Aug 14 2013 |
19224 |
419.94 |
| Aug 07 2013 |
22129 |
490.76 |
| Aug 07 2013 |
11688 |
404.63 |
| Aug 07 2013 |
19429 |
419.94 |
| Jul 31 2013 |
6028 |
386.51 |
| Jul 31 2013 |
22327 |
490.76 |
| Jul 31 2013 |
9518 |
380.87 |
| Jul 31 2013 |
12906 |
371.64 |
| Jul 24 2013 |
22521 |
490.76 |
| Jul 24 2013 |
6047 |
386.51 |
| Jul 24 2013 |
9437 |
380.87 |
| Jul 24 2013 |
12989 |
371.64 |
| Jul 17 2013 |
22628 |
490.76 |
| Jul 17 2013 |
5954 |
386.51 |
| Jul 17 2013 |
9459 |
380.87 |
| Jul 17 2013 |
13014 |
371.64 |
| Jul 10 2013 |
9503 |
380.87 |
| Jul 10 2013 |
22816 |
490.76 |
| Jul 10 2013 |
6095 |
386.51 |
| Jul 10 2013 |
13149 |
371.64 |
| Jul 03 2013 |
23008 |
490.76 |
| Jul 03 2013 |
5990 |
386.51 |
| Jul 03 2013 |
9523 |
380.87 |
| Jul 03 2013 |
13120 |
371.64 |
| Jun 26 2013 |
5888 |
386.51 |
| Jun 26 2013 |
23319 |
490.76 |
| Jun 26 2013 |
9512 |
380.87 |
| Jun 26 2013 |
13281 |
371.64 |
| Jun 19 2013 |
9632 |
380.87 |
| Jun 19 2013 |
5714 |
386.51 |
| Jun 19 2013 |
23550 |
490.76 |
| Jun 19 2013 |
13286 |
371.64 |
| Jun 12 2013 |
9709 |
380.87 |
| Jun 12 2013 |
23614 |
490.76 |
| Jun 12 2013 |
5926 |
386.51 |
| Jun 12 2013 |
13504 |
371.64 |
| Jun 05 2013 |
5669 |
386.51 |
| Jun 05 2013 |
23223 |
490.76 |
| Jun 05 2013 |
9656 |
380.87 |
| Jun 05 2013 |
13431 |
371.64 |
| May 29 2013 |
9575 |
380.87 |
| May 29 2013 |
23287 |
490.76 |
| May 29 2013 |
5640 |
386.51 |
| May 29 2013 |
13446 |
371.64 |
| May 22 2013 |
9809 |
380.87 |
| May 22 2013 |
5666 |
386.51 |
| May 22 2013 |
23644 |
490.76 |
| May 22 2013 |
13709 |
371.64 |
| May 15 2013 |
23787 |
490.76 |
| May 15 2013 |
5598 |
386.51 |
| May 15 2013 |
9854 |
380.87 |
| May 15 2013 |
13728 |
371.64 |
| May 08 2013 |
23677 |
490.76 |
| May 08 2013 |
5379 |
386.51 |
| May 08 2013 |
9871 |
380.87 |
| May 08 2013 |
13663 |
371.64 |
| May 01 2013 |
10099 |
380.87 |
| May 01 2013 |
23777 |
490.76 |
| May 01 2013 |
5489 |
386.51 |
| May 01 2013 |
13840 |
371.64 |
| Apr 24 2013 |
22834 |
481.18 |
| Apr 24 2013 |
5439 |
386.51 |
| Apr 24 2013 |
8180 |
361.65 |
| Apr 24 2013 |
12080 |
357.92 |
| Apr 17 2013 |
5564 |
386.51 |
| Apr 17 2013 |
22791 |
481.18 |
| Apr 17 2013 |
8293 |
361.65 |
| Apr 17 2013 |
12186 |
357.92 |
| Apr 10 2013 |
22369 |
481.18 |
| Apr 10 2013 |
5540 |
386.51 |
| Apr 10 2013 |
8534 |
364.86 |
| Apr 10 2013 |
12483 |
360.71 |
| Apr 03 2013 |
8612 |
365.57 |
| Apr 03 2013 |
5498 |
386.51 |
| Apr 03 2013 |
22175 |
481.18 |
| Apr 03 2013 |
12490 |
360.71 |
| Mar 27 2013 |
5598 |
386.51 |
| Mar 27 2013 |
22221 |
481.18 |
| Mar 27 2013 |
8798 |
365.57 |
| Mar 27 2013 |
12544 |
360.71 |
| Mar 20 2013 |
5246 |
386.51 |
| Mar 20 2013 |
21834 |
481.18 |
| Mar 20 2013 |
10390 |
383.66 |
| Mar 20 2013 |
12935 |
364.27 |
| Mar 13 2013 |
9143 |
402.18 |
| Mar 13 2013 |
4043 |
386.51 |
| Mar 13 2013 |
12953 |
364.27 |
| Oct 19 2012 |
4982 |
386.51 |
| Oct 19 2012 |
9749 |
383.66 |
| Oct 19 2012 |
15446 |
393.08 |
| Sep 23 2012 |
8050 |
364.26 |
| Sep 23 2012 |
4923 |
386.51 |
| Sep 23 2012 |
13557 |
379.44 |
| Aug 31 2012 |
4632 |
386.51 |
| Aug 31 2012 |
7780 |
364.26 |
| Aug 31 2012 |
13319 |
379.44 |
| Aug 24 2012 |
7714 |
364.26 |
| Aug 24 2012 |
4578 |
386.51 |
| Aug 24 2012 |
13225 |
379.44 |
| Aug 10 2012 |
4391 |
386.51 |
| Aug 10 2012 |
7541 |
364.26 |
| Aug 10 2012 |
12984 |
379.44 |
| Aug 03 2012 |
6807 |
355.86 |
| Aug 03 2012 |
14261 |
391.26 |
| Jul 27 2012 |
6761 |
355.86 |
| Jul 27 2012 |
14001 |
391.26 |
| Jul 06 2012 |
6590 |
355.86 |
| Jul 06 2012 |
13684 |
391.26 |
| Jun 22 2012 |
6537 |
355.86 |
| Jun 22 2012 |
13072 |
391.26 |
| Jun 15 2012 |
7389 |
370.57 |
| Jun 15 2012 |
13794 |
393.45 |
| Jun 08 2012 |
7273 |
370.57 |
| Jun 08 2012 |
13670 |
393.45 |
| Jun 01 2012 |
7304 |
370.57 |
| Jun 01 2012 |
13515 |
393.45 |
| May 25 2012 |
6800 |
370.57 |
| May 25 2012 |
12628 |
393.45 |
| May 18 2012 |
6899 |
370.57 |
| May 18 2012 |
12801 |
393.45 |
| May 11 2012 |
6797 |
370.57 |
| May 11 2012 |
12792 |
393.45 |
| May 04 2012 |
6315 |
370.57 |
| May 04 2012 |
12500 |
393.45 |
| Apr 27 2012 |
6916 |
396.9 |
| Apr 27 2012 |
14734 |
418.62 |
| Apr 13 2012 |
5579 |
400 |
| Apr 13 2012 |
14904 |
431.03 |
| Apr 06 2012 |
5025 |
400 |
| Apr 06 2012 |
14529 |
431.03 |
| Mar 27 2012 |
4894 |
400 |
| Mar 27 2012 |
14263 |
431.03 |
| Sep 23 2011 |
889 |
364.03 |
| Sep 23 2011 |
6667 |
400 |
| Sep 23 2011 |
8601 |
382.01 |
| Sep 16 2011 |
889 |
364.03 |
| Sep 16 2011 |
6663 |
400 |
| Sep 16 2011 |
8586 |
382.01 |
| Sep 10 2011 |
889 |
364.03 |
| Sep 10 2011 |
6519 |
400 |
| Sep 10 2011 |
8408 |
382.01 |
| Sep 02 2011 |
6415 |
400 |
| Sep 02 2011 |
889 |
364.03 |
| Sep 02 2011 |
8312 |
382.01 |
| Aug 26 2011 |
889 |
364.03 |
| Aug 26 2011 |
6406 |
400 |
| Aug 26 2011 |
8306 |
382.01 |
| Aug 19 2011 |
889 |
364.03 |
| Aug 19 2011 |
6663 |
364.03 |
| Aug 12 2011 |
890 |
364.03 |
| Aug 12 2011 |
6581 |
364.03 |
| Aug 05 2011 |
890 |
364.03 |
| Aug 05 2011 |
6495 |
364.03 |
| Jul 29 2011 |
890 |
364.03 |
| Jul 29 2011 |
6447 |
364.03 |
| Jul 22 2011 |
890 |
364.03 |
| Jul 22 2011 |
6141 |
364.03 |
| Jul 15 2011 |
890 |
364.03 |
| Jul 15 2011 |
5902 |
364.03 |
| Jul 08 2011 |
890 |
364.03 |
| Jul 08 2011 |
5578 |
364.03 |
| Jul 01 2011 |
1102 |
364.03 |
| Jul 01 2011 |
4419 |
364.03 |
| Jun 17 2011 |
1102 |
364.03 |
| Jun 17 2011 |
4297 |
364.03 |
| Jun 10 2011 |
1102 |
364.03 |
| Jun 10 2011 |
4405 |
364.03 |
| Jun 03 2011 |
1102 |
364.03 |
| Jun 03 2011 |
4151 |
364.03 |
| May 29 2011 |
1181 |
364.03 |
| May 29 2011 |
4196 |
364.03 |
| May 06 2011 |
1363 |
364.03 |
| May 06 2011 |
4348 |
364.03 |
| Apr 22 2011 |
1338 |
364.03 |
| Apr 22 2011 |
4638 |
364.03 |
