| Apr 25 2024 |
4854 |
417.5 |
| Apr 25 2024 |
10051 |
417.5 |
| Apr 24 2024 |
4849 |
417.5 |
| Apr 24 2024 |
10040 |
417.5 |
| Apr 17 2024 |
5076 |
417.5 |
| Apr 17 2024 |
10229 |
417.5 |
| Apr 10 2024 |
4874 |
411.86 |
| Apr 10 2024 |
9853 |
411.86 |
| Apr 03 2024 |
4915 |
411.86 |
| Apr 03 2024 |
9848 |
411.86 |
| Mar 27 2024 |
4957 |
411.4 |
| Mar 27 2024 |
9835 |
411.4 |
| Mar 21 2024 |
5013 |
411.4 |
| Mar 21 2024 |
9857 |
411.4 |
| Mar 14 2024 |
4879 |
411.4 |
| Mar 14 2024 |
9751 |
411.4 |
| Mar 07 2024 |
4893 |
411.4 |
| Mar 07 2024 |
9779 |
411.4 |
| Feb 29 2024 |
5005 |
411.4 |
| Feb 29 2024 |
9843 |
411.4 |
| Feb 22 2024 |
4982 |
411.4 |
| Feb 22 2024 |
9793 |
411.4 |
| Feb 15 2024 |
4981 |
411.4 |
| Feb 15 2024 |
9765 |
411.4 |
| Feb 08 2024 |
4962 |
411.4 |
| Feb 08 2024 |
9726 |
411.4 |
| Feb 01 2024 |
4788 |
411.4 |
| Feb 01 2024 |
9607 |
411.4 |
| Jan 25 2024 |
4765 |
411.4 |
| Jan 25 2024 |
9595 |
411.4 |
| Jan 18 2024 |
4765 |
411.4 |
| Jan 18 2024 |
9595 |
411.4 |
| Jan 11 2024 |
4765 |
411.4 |
| Jan 11 2024 |
9599 |
411.4 |
| Jan 04 2024 |
4765 |
411.4 |
| Jan 04 2024 |
9592 |
411.4 |
| Dec 28 2023 |
4765 |
411.4 |
| Dec 28 2023 |
9588 |
411.4 |
| Dec 21 2023 |
4765 |
411.4 |
| Dec 21 2023 |
9588 |
411.4 |
| Dec 14 2023 |
4765 |
411.4 |
| Dec 14 2023 |
9586 |
411.4 |
| Dec 07 2023 |
4765 |
411.4 |
| Dec 07 2023 |
9587 |
411.4 |
| Nov 30 2023 |
4752 |
411.4 |
| Nov 30 2023 |
9584 |
411.4 |
| Nov 23 2023 |
4752 |
411.4 |
| Nov 23 2023 |
9580 |
411.4 |
| Nov 16 2023 |
4752 |
411.4 |
| Nov 16 2023 |
9574 |
411.4 |
| Nov 09 2023 |
4751 |
411.4 |
| Nov 09 2023 |
9567 |
411.4 |
| Nov 02 2023 |
4751 |
411.4 |
| Nov 02 2023 |
9567 |
411.4 |
| Oct 26 2023 |
5113 |
426.04 |
| Oct 26 2023 |
3238 |
402.83 |
| Oct 26 2023 |
9552 |
411.8 |
| Oct 19 2023 |
5144 |
426.04 |
| Oct 19 2023 |
3225 |
402.83 |
| Oct 19 2023 |
9509 |
411.8 |
| Oct 12 2023 |
5141 |
426.04 |
| Oct 12 2023 |
7082 |
424.42 |
| Oct 12 2023 |
9506 |
411.8 |
| Oct 05 2023 |
5137 |
426.04 |
| Oct 05 2023 |
7218 |
428.14 |
| Oct 05 2023 |
9372 |
411.8 |
| Sep 28 2023 |
4609 |
405.81 |
| Sep 28 2023 |
7218 |
428.14 |
| Sep 28 2023 |
9482 |
411.8 |
| Sep 21 2023 |
4595 |
405.81 |
| Sep 21 2023 |
7213 |
428.14 |
| Sep 21 2023 |
9471 |
411.8 |
| Sep 14 2023 |
4645 |
405.81 |
| Sep 14 2023 |
7228 |
428.14 |
| Sep 14 2023 |
9507 |
411.8 |
| Sep 07 2023 |
4665 |
405.81 |
| Sep 07 2023 |
7240 |
428.14 |
| Sep 07 2023 |
9537 |
411.8 |
| Aug 31 2023 |
4656 |
405.81 |
| Aug 31 2023 |
7311 |
428.14 |
| Aug 31 2023 |
9580 |
411.8 |
| Aug 24 2023 |
4684 |
405.81 |
| Aug 24 2023 |
7273 |
428.14 |
| Aug 24 2023 |
9485 |
411.8 |
| Aug 17 2023 |
4664 |
405.81 |
| Aug 17 2023 |
7299 |
428.14 |
| Aug 17 2023 |
9531 |
411.8 |
| Aug 10 2023 |
4876 |
411.4 |
| Aug 10 2023 |
7292 |
428.14 |
| Aug 10 2023 |
8530 |
395.37 |
| Aug 03 2023 |
4639 |
405.81 |
| Aug 03 2023 |
7265 |
428.14 |
| Aug 03 2023 |
9526 |
411.8 |
| Jul 27 2023 |
4658 |
405.81 |
| Jul 27 2023 |
7255 |
428.14 |
| Jul 27 2023 |
9514 |
411.8 |
| Jul 20 2023 |
4693 |
405.81 |
| Jul 20 2023 |
7308 |
428.14 |
| Jul 20 2023 |
9474 |
411.8 |
| Jul 13 2023 |
4676 |
405.81 |
| Jul 13 2023 |
7303 |
428.14 |
| Jul 13 2023 |
9499 |
411.8 |
| Jul 06 2023 |
4720 |
405.81 |
| Jul 06 2023 |
7313 |
428.14 |
| Jul 06 2023 |
9489 |
411.8 |
| Jun 29 2023 |
4697 |
405.81 |
| Jun 29 2023 |
7263 |
428.14 |
| Jun 29 2023 |
9469 |
411.8 |
| Jun 22 2023 |
4711 |
405.81 |
| Jun 22 2023 |
7238 |
428.14 |
| Jun 22 2023 |
9429 |
411.8 |
| Jun 15 2023 |
4703 |
405.81 |
| Jun 15 2023 |
7283 |
428.14 |
| Jun 15 2023 |
9469 |
411.8 |
| Jun 08 2023 |
4752 |
405.81 |
| Jun 08 2023 |
7323 |
428.14 |
| Jun 08 2023 |
9523 |
411.8 |
| Jun 01 2023 |
4818 |
405.81 |
| Jun 01 2023 |
8932 |
493.96 |
| Jun 01 2023 |
10410 |
426.04 |
| May 25 2023 |
4752 |
405.81 |
| May 25 2023 |
8867 |
493.96 |
| May 25 2023 |
10326 |
426.04 |
| May 18 2023 |
4752 |
405.81 |
| May 18 2023 |
8766 |
493.96 |
| May 18 2023 |
10277 |
426.04 |
| May 11 2023 |
4705 |
405.81 |
| May 11 2023 |
8743 |
493.96 |
| May 11 2023 |
10245 |
426.04 |
| May 04 2023 |
4590 |
405.81 |
| May 04 2023 |
8663 |
493.96 |
| May 04 2023 |
10085 |
426.04 |
| Apr 27 2023 |
4527 |
405.81 |
| Apr 27 2023 |
8629 |
493.96 |
| Apr 27 2023 |
9974 |
426.04 |
| Apr 20 2023 |
4475 |
405.81 |
| Apr 20 2023 |
8533 |
493.96 |
| Apr 20 2023 |
9902 |
426.04 |
| Apr 13 2023 |
3815 |
387.5 |
| Apr 13 2023 |
8485 |
493.96 |
| Apr 13 2023 |
9677 |
422.75 |
| Apr 06 2023 |
3697 |
385.08 |
| Apr 06 2023 |
8462 |
493.96 |
| Apr 06 2023 |
8739 |
407.25 |
| Mar 30 2023 |
3326 |
374.26 |
| Mar 30 2023 |
8433 |
493.96 |
| Mar 30 2023 |
7681 |
389.25 |
| Mar 23 2023 |
3282 |
374.26 |
| Mar 23 2023 |
8350 |
493.96 |
| Mar 23 2023 |
7637 |
389.25 |
| Mar 16 2023 |
3248 |
374.26 |
| Mar 16 2023 |
8339 |
493.96 |
| Mar 16 2023 |
7595 |
389.25 |
| Mar 09 2023 |
3154 |
374.26 |
| Mar 09 2023 |
8323 |
493.96 |
| Mar 09 2023 |
7515 |
389.25 |
| Mar 02 2023 |
3131 |
374.26 |
| Mar 02 2023 |
8265 |
493.96 |
| Mar 02 2023 |
7475 |
389.25 |
| Feb 23 2023 |
3136 |
374.26 |
| Feb 23 2023 |
8255 |
493.96 |
| Feb 23 2023 |
7473 |
389.25 |
| Feb 16 2023 |
3061 |
374.26 |
| Feb 16 2023 |
8178 |
493.96 |
| Feb 16 2023 |
7385 |
389.25 |
| Feb 09 2023 |
3061 |
374.26 |
| Feb 09 2023 |
8159 |
493.96 |
| Feb 09 2023 |
7375 |
389.25 |
| Feb 02 2023 |
3066 |
374.26 |
| Feb 02 2023 |
8108 |
493.96 |
| Feb 02 2023 |
7355 |
389.25 |
| Jan 26 2023 |
3066 |
374.26 |
| Jan 26 2023 |
8073 |
493.96 |
| Jan 26 2023 |
7339 |
389.25 |
| Jan 19 2023 |
3066 |
374.26 |
| Jan 19 2023 |
8055 |
493.96 |
| Jan 19 2023 |
7328 |
389.25 |
| Jan 12 2023 |
3066 |
374.26 |
| Jan 12 2023 |
8054 |
493.96 |
| Jan 12 2023 |
7328 |
389.25 |
| Jan 05 2023 |
3066 |
374.26 |
| Jan 05 2023 |
8054 |
493.96 |
| Jan 05 2023 |
7329 |
389.25 |
| Dec 29 2022 |
3066 |
374.26 |
| Dec 29 2022 |
8054 |
493.96 |
| Dec 29 2022 |
7329 |
389.25 |
| Dec 22 2022 |
3066 |
374.26 |
| Dec 22 2022 |
8054 |
493.96 |
| Dec 22 2022 |
7329 |
389.25 |
| Dec 15 2022 |
3060 |
374.26 |
| Dec 15 2022 |
8050 |
493.96 |
| Dec 15 2022 |
7327 |
389.25 |
| Dec 08 2022 |
3060 |
374.26 |
| Dec 08 2022 |
8044 |
493.96 |
| Dec 08 2022 |
7320 |
389.25 |
| Dec 01 2022 |
3060 |
374.26 |
| Dec 01 2022 |
8044 |
493.96 |
| Dec 01 2022 |
7320 |
389.25 |
| Nov 24 2022 |
3060 |
374.26 |
| Nov 24 2022 |
8044 |
493.96 |
| Nov 24 2022 |
7320 |
389.25 |
| Nov 17 2022 |
3047 |
374.26 |
| Nov 17 2022 |
8036 |
493.96 |
| Nov 17 2022 |
7315 |
389.25 |
| Nov 10 2022 |
3048 |
374.26 |
| Nov 10 2022 |
8036 |
493.96 |
| Nov 10 2022 |
7316 |
389.25 |
| Nov 03 2022 |
3049 |
374.26 |
| Nov 03 2022 |
8007 |
493.96 |
| Nov 03 2022 |
7298 |
389.25 |
| Oct 27 2022 |
3049 |
374.26 |
| Oct 27 2022 |
7988 |
493.96 |
| Oct 27 2022 |
7294 |
389.25 |
| Oct 20 2022 |
3054 |
374.26 |
| Oct 20 2022 |
7989 |
493.96 |
| Oct 20 2022 |
7299 |
389.25 |
| Oct 13 2022 |
3048 |
374.26 |
| Oct 13 2022 |
7989 |
493.96 |
| Oct 13 2022 |
7290 |
389.25 |
| Oct 06 2022 |
3051 |
374.26 |
| Oct 06 2022 |
7996 |
493.96 |
| Oct 06 2022 |
7289 |
389.25 |
| Sep 29 2022 |
3044 |
374.26 |
| Sep 29 2022 |
8017 |
493.96 |
| Sep 29 2022 |
7290 |
389.25 |
| Sep 22 2022 |
3029 |
374.26 |
| Sep 22 2022 |
8011 |
493.96 |
| Sep 22 2022 |
7284 |
389.25 |
| Sep 15 2022 |
3025 |
374.26 |
| Sep 15 2022 |
8009 |
493.96 |
| Sep 15 2022 |
7273 |
389.25 |
| Sep 08 2022 |
3027 |
374.26 |
| Sep 08 2022 |
7928 |
493.96 |
| Sep 08 2022 |
7241 |
389.25 |
| Sep 01 2022 |
3000 |
374.26 |
| Sep 01 2022 |
7830 |
493.96 |
| Sep 01 2022 |
7155 |
389.25 |
| Aug 25 2022 |
2970 |
374.26 |
| Aug 25 2022 |
7754 |
493.96 |
| Aug 25 2022 |
7107 |
389.25 |
| Aug 18 2022 |
2927 |
374.26 |
| Aug 18 2022 |
7726 |
493.96 |
| Aug 18 2022 |
6180 |
373.77 |
| Aug 11 2022 |
2916 |
374.26 |
| Aug 11 2022 |
7605 |
493.96 |
| Aug 11 2022 |
6148 |
373.77 |
| Aug 04 2022 |
2895 |
374.26 |
| Aug 04 2022 |
7593 |
493.96 |
| Aug 04 2022 |
6133 |
373.77 |
| Jul 28 2022 |
3168 |
384.92 |
| Jul 28 2022 |
7461 |
493.96 |
| Jul 28 2022 |
6634 |
384.2 |
| Jul 21 2022 |
3145 |
384.92 |
| Jul 21 2022 |
7345 |
493.96 |
| Jul 21 2022 |
6554 |
384.2 |
| Jul 14 2022 |
3138 |
384.92 |
| Jul 14 2022 |
7327 |
493.96 |
| Jul 14 2022 |
6541 |
384.2 |
| Jul 07 2022 |
3085 |
384.92 |
| Jul 07 2022 |
7264 |
493.96 |
| Jul 07 2022 |
6485 |
384.2 |
| Jun 30 2022 |
3055 |
384.92 |
| Jun 30 2022 |
7233 |
493.96 |
| Jun 30 2022 |
6460 |
384.2 |
| Jun 23 2022 |
3049 |
384.92 |
| Jun 23 2022 |
7182 |
493.96 |
| Jun 23 2022 |
6441 |
384.2 |
| Jun 16 2022 |
2994 |
384.92 |
| Jun 16 2022 |
6910 |
493.96 |
| Jun 16 2022 |
6298 |
384.2 |
| Jun 09 2022 |
2960 |
384.92 |
| Jun 09 2022 |
6815 |
493.96 |
| Jun 09 2022 |
6209 |
384.2 |
| Jun 02 2022 |
2896 |
384.92 |
| Jun 02 2022 |
6566 |
493.96 |
| Jun 02 2022 |
6053 |
384.2 |
| May 26 2022 |
2853 |
384.92 |
| May 26 2022 |
6469 |
493.96 |
| May 26 2022 |
5919 |
384.2 |
| May 19 2022 |
2745 |
384.92 |
| May 19 2022 |
6253 |
493.96 |
| May 19 2022 |
5747 |
384.2 |
| May 12 2022 |
2727 |
384.92 |
| May 12 2022 |
6165 |
493.96 |
| May 12 2022 |
5691 |
384.2 |
| May 05 2022 |
2644 |
384.92 |
| May 05 2022 |
5977 |
493.96 |
| May 05 2022 |
5547 |
384.2 |
| Apr 28 2022 |
2547 |
384.92 |
| Apr 28 2022 |
5807 |
493.96 |
| Apr 28 2022 |
5411 |
384.2 |
| Apr 21 2022 |
2380 |
384.92 |
| Apr 21 2022 |
5573 |
493.96 |
| Apr 21 2022 |
5208 |
384.2 |
| Apr 14 2022 |
2250 |
384.92 |
| Apr 14 2022 |
5481 |
493.96 |
| Apr 14 2022 |
4643 |
373.38 |
| Apr 07 2022 |
2145 |
384.92 |
| Apr 07 2022 |
5390 |
493.96 |
| Apr 07 2022 |
4573 |
373.38 |
| Mar 31 2022 |
2129 |
384.92 |
| Mar 31 2022 |
5358 |
493.96 |
| Mar 31 2022 |
4562 |
373.38 |
| Mar 24 2022 |
1992 |
384.92 |
| Mar 24 2022 |
5229 |
493.96 |
| Mar 24 2022 |
4447 |
373.38 |
| Mar 17 2022 |
1985 |
384.92 |
| Mar 17 2022 |
5163 |
493.96 |
| Mar 17 2022 |
4413 |
373.38 |
| Mar 10 2022 |
1878 |
384.92 |
| Mar 10 2022 |
5147 |
493.96 |
| Mar 10 2022 |
4341 |
373.38 |
| Mar 03 2022 |
1899 |
384.92 |
| Mar 03 2022 |
5075 |
484.06 |
| Mar 03 2022 |
4349 |
373.38 |
| Feb 24 2022 |
1815 |
384.92 |
| Feb 24 2022 |
5052 |
484.06 |
| Feb 24 2022 |
4242 |
373.38 |
| Feb 17 2022 |
2204 |
414.16 |
| Feb 17 2022 |
6657 |
514.68 |
| Feb 17 2022 |
5815 |
422.2 |
| Feb 10 2022 |
2258 |
414.16 |
| Feb 10 2022 |
6703 |
514.68 |
| Feb 10 2022 |
5988 |
422.2 |
| Feb 03 2022 |
2286 |
414.16 |
| Feb 03 2022 |
6826 |
514.68 |
| Feb 03 2022 |
6051 |
422.2 |
| Jan 27 2022 |
2316 |
414.16 |
| Jan 27 2022 |
6848 |
514.68 |
| Jan 27 2022 |
6087 |
422.2 |
| Jan 20 2022 |
2346 |
414.16 |
| Jan 20 2022 |
6860 |
514.68 |
| Jan 20 2022 |
6127 |
422.2 |
| Jan 13 2022 |
2346 |
414.16 |
| Jan 13 2022 |
6892 |
514.68 |
| Jan 13 2022 |
6154 |
422.2 |
| Jan 06 2022 |
2346 |
414.16 |
| Jan 06 2022 |
6893 |
514.68 |
| Jan 06 2022 |
6154 |
422.2 |
| Dec 30 2021 |
2346 |
414.16 |
| Dec 30 2021 |
6899 |
514.68 |
| Dec 30 2021 |
6158 |
422.2 |
| Dec 23 2021 |
2346 |
414.16 |
| Dec 23 2021 |
6899 |
514.68 |
| Dec 23 2021 |
6158 |
422.2 |
| Dec 16 2021 |
2346 |
414.16 |
| Dec 16 2021 |
6899 |
514.68 |
| Dec 16 2021 |
6158 |
422.2 |
| Dec 09 2021 |
2346 |
414.16 |
| Dec 09 2021 |
6899 |
514.68 |
| Dec 09 2021 |
6158 |
422.2 |
| Dec 02 2021 |
2346 |
414.16 |
| Dec 02 2021 |
6897 |
514.68 |
| Dec 02 2021 |
6163 |
422.2 |
| Nov 25 2021 |
2346 |
414.16 |
| Nov 25 2021 |
6897 |
514.68 |
| Nov 25 2021 |
6163 |
422.2 |
| Nov 18 2021 |
2346 |
414.16 |
| Nov 18 2021 |
6898 |
514.68 |
| Nov 18 2021 |
6163 |
422.2 |
| Nov 11 2021 |
2346 |
414.16 |
| Nov 11 2021 |
6898 |
514.68 |
| Nov 11 2021 |
6163 |
422.2 |
| Nov 04 2021 |
1996 |
395.33 |
| Nov 04 2021 |
6898 |
514.68 |
| Nov 04 2021 |
4554 |
384.65 |
| Oct 28 2021 |
1996 |
395.33 |
| Oct 28 2021 |
6898 |
514.68 |
| Oct 28 2021 |
4554 |
384.65 |
| Oct 21 2021 |
1996 |
395.33 |
| Oct 21 2021 |
6897 |
514.68 |
| Oct 21 2021 |
4554 |
384.65 |
| Oct 14 2021 |
2008 |
395.33 |
| Oct 14 2021 |
6898 |
514.68 |
| Oct 14 2021 |
4560 |
384.65 |
| Oct 07 2021 |
2009 |
395.33 |
| Oct 07 2021 |
6901 |
514.68 |
| Oct 07 2021 |
4560 |
384.65 |
| Sep 30 2021 |
2743 |
433.68 |
| Sep 30 2021 |
6835 |
514.68 |
| Sep 30 2021 |
6148 |
422.2 |
| Sep 23 2021 |
2716 |
433.68 |
| Sep 23 2021 |
6718 |
514.68 |
| Sep 23 2021 |
6027 |
422.2 |
| Sep 16 2021 |
2631 |
433.68 |
| Sep 16 2021 |
6694 |
514.68 |
| Sep 16 2021 |
5894 |
422.2 |
| Sep 09 2021 |
2656 |
433.68 |
| Sep 09 2021 |
6673 |
514.68 |
| Sep 09 2021 |
5891 |
422.2 |
| Sep 02 2021 |
2667 |
433.68 |
| Sep 02 2021 |
6592 |
514.68 |
| Sep 02 2021 |
5744 |
422.2 |
| Aug 26 2021 |
2629 |
433.68 |
| Aug 26 2021 |
6684 |
514.68 |
| Aug 26 2021 |
5847 |
422.2 |
| Aug 19 2021 |
2656 |
433.68 |
| Aug 19 2021 |
6747 |
514.68 |
| Aug 19 2021 |
5752 |
422.2 |
| Aug 12 2021 |
2662 |
433.68 |
| Aug 12 2021 |
6800 |
514.68 |
| Aug 12 2021 |
5776 |
422.2 |
| Aug 05 2021 |
2985 |
451.64 |
| Aug 05 2021 |
6822 |
514.68 |
| Aug 05 2021 |
7030 |
452.19 |
| Jul 29 2021 |
2989 |
451.64 |
| Jul 29 2021 |
6826 |
514.68 |
| Jul 29 2021 |
7056 |
452.19 |
| Jul 22 2021 |
2935 |
451.64 |
| Jul 22 2021 |
6754 |
514.68 |
| Jul 22 2021 |
6967 |
452.19 |
| Jul 15 2021 |
3004 |
451.64 |
| Jul 15 2021 |
6721 |
514.68 |
| Jul 15 2021 |
7031 |
452.19 |
| Jul 08 2021 |
3027 |
451.64 |
| Jul 08 2021 |
6845 |
514.68 |
| Jul 08 2021 |
7174 |
452.19 |
| Jul 01 2021 |
3079 |
451.64 |
| Jul 01 2021 |
6841 |
514.68 |
| Jul 01 2021 |
7264 |
452.19 |
| Jun 24 2021 |
3314 |
464.04 |
| Jun 24 2021 |
6856 |
514.68 |
| Jun 24 2021 |
7800 |
462.11 |
| Jun 17 2021 |
3090 |
453.05 |
| Jun 17 2021 |
6703 |
514.68 |
| Jun 17 2021 |
6742 |
441.56 |
| Jun 10 2021 |
3417 |
472.44 |
| Jun 10 2021 |
6700 |
514.68 |
| Jun 10 2021 |
7574 |
461.76 |
| Jun 03 2021 |
7590 |
461.76 |
| May 27 2021 |
3465 |
460.47 |
| May 27 2021 |
3928 |
454.37 |
| May 27 2021 |
7791 |
451.04 |
| May 07 2021 |
13005 |
451.04 |
| Mar 05 2021 |
1995 |
454.37 |
| Mar 05 2021 |
3212 |
454.37 |
| Feb 26 2021 |
2384 |
454.37 |
| Feb 26 2021 |
3722 |
454.37 |
| Feb 19 2021 |
2533 |
454.37 |
| Feb 19 2021 |
4176 |
454.37 |
| Feb 12 2021 |
2767 |
454.37 |
| Feb 12 2021 |
4458 |
454.37 |
| Feb 05 2021 |
2990 |
454.37 |
| Feb 05 2021 |
4734 |
454.37 |
| Jan 29 2021 |
3053 |
454.37 |
| Jan 29 2021 |
4866 |
454.37 |
| Jan 22 2021 |
3113 |
454.37 |
| Jan 22 2021 |
4980 |
454.37 |
| Jan 15 2021 |
3215 |
454.37 |
| Jan 15 2021 |
5073 |
454.37 |
| Jan 08 2021 |
3215 |
454.37 |
| Jan 08 2021 |
5055 |
454.37 |
| Jan 01 2021 |
3198 |
454.37 |
| Jan 01 2021 |
5016 |
454.37 |
| Dec 25 2020 |
3198 |
454.37 |
| Dec 25 2020 |
5016 |
454.37 |
| Dec 18 2020 |
3198 |
454.37 |
| Dec 18 2020 |
5016 |
454.37 |
| Dec 11 2020 |
3198 |
454.37 |
| Dec 11 2020 |
5005 |
454.37 |
| Dec 04 2020 |
3169 |
454.37 |
| Dec 04 2020 |
4982 |
454.37 |
| Nov 27 2020 |
3169 |
454.37 |
| Nov 27 2020 |
4982 |
454.37 |
| Nov 20 2020 |
3169 |
454.37 |
| Nov 20 2020 |
4982 |
454.37 |
| Nov 13 2020 |
3169 |
454.37 |
| Nov 13 2020 |
4982 |
454.37 |
| Nov 06 2020 |
3169 |
454.37 |
| Nov 06 2020 |
5063 |
454.37 |
| Oct 30 2020 |
3167 |
454.37 |
| Oct 30 2020 |
5008 |
454.37 |
| Oct 23 2020 |
3167 |
454.37 |
| Oct 23 2020 |
4961 |
454.37 |
| Oct 16 2020 |
3144 |
454.37 |
| Oct 16 2020 |
4960 |
454.37 |
| Oct 09 2020 |
3119 |
454.37 |
| Oct 09 2020 |
4935 |
454.37 |
| Oct 02 2020 |
4883 |
511.79 |
| Oct 02 2020 |
7154 |
511.79 |
| Sep 25 2020 |
4812 |
511.79 |
| Sep 25 2020 |
7204 |
511.79 |
| Sep 18 2020 |
4845 |
511.79 |
| Sep 18 2020 |
7246 |
511.79 |
| Sep 11 2020 |
4672 |
511.79 |
| Sep 11 2020 |
6982 |
511.79 |
| Sep 04 2020 |
5251 |
511.79 |
| Sep 04 2020 |
7754 |
511.79 |
| Aug 28 2020 |
5634 |
511.79 |
| Aug 28 2020 |
8272 |
511.79 |
| Aug 21 2020 |
6024 |
511.79 |
| Aug 21 2020 |
8938 |
511.79 |
| Aug 14 2020 |
6255 |
511.79 |
| Aug 14 2020 |
9359 |
511.79 |
| Aug 07 2020 |
6747 |
511.79 |
| Aug 07 2020 |
10031 |
511.79 |
| Jul 31 2020 |
7181 |
511.79 |
| Jul 31 2020 |
10668 |
511.79 |
| Jul 24 2020 |
7481 |
511.79 |
| Jul 24 2020 |
11368 |
511.79 |
| Jul 17 2020 |
7961 |
511.79 |
| Jul 17 2020 |
11896 |
511.79 |
| Jul 10 2020 |
8324 |
511.79 |
| Jul 10 2020 |
12638 |
511.79 |
| Jul 03 2020 |
8541 |
511.79 |
| Jul 03 2020 |
12822 |
511.79 |
| Jun 26 2020 |
7915 |
490.7 |
| Jun 26 2020 |
11848 |
490.7 |
| Jun 19 2020 |
6562 |
463.49 |
| Jun 19 2020 |
9988 |
463.49 |
| Jun 12 2020 |
7454 |
472.99 |
| Jun 12 2020 |
11188 |
472.99 |
| Jun 05 2020 |
7623 |
473.24 |
| Jun 05 2020 |
11561 |
473.24 |
| May 29 2020 |
7034 |
460.47 |
| May 29 2020 |
10667 |
460.47 |
| May 22 2020 |
7286 |
460.47 |
| May 22 2020 |
11018 |
460.47 |
| May 15 2020 |
7659 |
460.47 |
| May 15 2020 |
11384 |
460.47 |
| May 08 2020 |
7837 |
460.47 |
| May 08 2020 |
11654 |
460.47 |
| May 01 2020 |
8252 |
460.47 |
| May 01 2020 |
12242 |
460.47 |
| Apr 24 2020 |
8590 |
460.47 |
| Apr 24 2020 |
13027 |
460.47 |
| Apr 17 2020 |
7088 |
439.06 |
| Apr 17 2020 |
10678 |
439.06 |
| Apr 10 2020 |
7294 |
439.06 |
| Apr 10 2020 |
10923 |
439.06 |
| Apr 03 2020 |
6206 |
423.96 |
| Apr 03 2020 |
9275 |
423.96 |
| Mar 27 2020 |
6469 |
423.96 |
| Mar 27 2020 |
9566 |
423.96 |
| Mar 20 2020 |
6027 |
418.06 |
| Mar 20 2020 |
8947 |
418.06 |
| Mar 13 2020 |
6152 |
418.06 |
| Mar 13 2020 |
16428 |
535.22 |
| Mar 13 2020 |
9050 |
418.06 |
| Mar 06 2020 |
16549 |
535.22 |
| Mar 06 2020 |
6255 |
418.06 |
| Mar 06 2020 |
9132 |
418.06 |
| Feb 28 2020 |
16543 |
535.22 |
| Feb 28 2020 |
6345 |
418.06 |
| Feb 28 2020 |
9177 |
418.06 |
| Feb 21 2020 |
6255 |
418.06 |
| Feb 21 2020 |
16382 |
535.22 |
| Feb 21 2020 |
9051 |
418.06 |
| Feb 14 2020 |
16429 |
535.22 |
| Feb 14 2020 |
6269 |
418.06 |
| Feb 14 2020 |
9082 |
418.06 |
| Feb 07 2020 |
16317 |
535.22 |
| Feb 07 2020 |
6261 |
418.06 |
| Feb 07 2020 |
9030 |
418.06 |
| Jan 31 2020 |
16358 |
535.22 |
| Jan 31 2020 |
6296 |
418.06 |
| Jan 31 2020 |
9052 |
418.06 |
| Jan 24 2020 |
6295 |
418.06 |
| Jan 24 2020 |
16409 |
535.22 |
| Jan 24 2020 |
9046 |
418.06 |
| Jan 17 2020 |
16252 |
535.22 |
| Jan 17 2020 |
6302 |
418.06 |
| Jan 17 2020 |
9014 |
418.06 |
| Jan 10 2020 |
16248 |
535.22 |
| Jan 10 2020 |
6302 |
418.06 |
| Jan 10 2020 |
9013 |
418.06 |
| Jan 03 2020 |
16257 |
535.22 |
| Jan 03 2020 |
6304 |
418.06 |
| Jan 03 2020 |
9017 |
418.06 |
| Dec 27 2019 |
16248 |
535.22 |
| Dec 27 2019 |
6304 |
418.06 |
| Dec 27 2019 |
9014 |
418.06 |
| Dec 20 2019 |
16248 |
535.22 |
| Dec 20 2019 |
6304 |
418.06 |
| Dec 20 2019 |
9014 |
418.06 |
| Dec 13 2019 |
16249 |
535.22 |
| Dec 13 2019 |
6304 |
418.06 |
| Dec 13 2019 |
9016 |
418.06 |
| Dec 06 2019 |
6304 |
418.06 |
| Dec 06 2019 |
16236 |
535.22 |
| Dec 06 2019 |
9006 |
418.06 |
| Nov 29 2019 |
16188 |
535.22 |
| Nov 29 2019 |
6304 |
418.06 |
| Nov 29 2019 |
9010 |
418.06 |
| Nov 22 2019 |
16188 |
535.22 |
| Nov 22 2019 |
6304 |
418.06 |
| Nov 22 2019 |
9010 |
418.06 |
| Nov 15 2019 |
6304 |
418.06 |
| Nov 15 2019 |
16189 |
535.22 |
| Nov 15 2019 |
9015 |
418.06 |
| Nov 08 2019 |
16201 |
535.22 |
| Nov 08 2019 |
6286 |
418.06 |
| Nov 08 2019 |
8979 |
418.06 |
| Nov 01 2019 |
6158 |
418.06 |
| Nov 01 2019 |
16176 |
535.22 |
| Nov 01 2019 |
8860 |
418.06 |
| Oct 25 2019 |
6158 |
418.06 |
| Oct 25 2019 |
16194 |
535.22 |
| Oct 25 2019 |
8872 |
418.06 |
| Oct 18 2019 |
16194 |
535.22 |
| Oct 18 2019 |
6172 |
418.06 |
| Oct 18 2019 |
8884 |
418.06 |
| Oct 11 2019 |
16196 |
535.22 |
| Oct 11 2019 |
6161 |
418.06 |
| Oct 11 2019 |
8886 |
418.06 |
| Oct 04 2019 |
16223 |
535.22 |
| Oct 04 2019 |
6154 |
418.06 |
| Oct 04 2019 |
8881 |
418.06 |
| Sep 27 2019 |
6155 |
418.06 |
| Sep 27 2019 |
16221 |
535.22 |
| Sep 27 2019 |
8971 |
418.06 |
| Sep 20 2019 |
16234 |
535.22 |
| Sep 20 2019 |
6149 |
418.06 |
| Sep 20 2019 |
8975 |
418.06 |
| Sep 13 2019 |
16225 |
535.22 |
| Sep 13 2019 |
6195 |
418.06 |
| Sep 13 2019 |
8986 |
418.06 |
| Sep 06 2019 |
6327 |
418.06 |
| Sep 06 2019 |
16243 |
535.22 |
| Sep 06 2019 |
9127 |
418.06 |
| Aug 30 2019 |
16429 |
535.22 |
| Aug 30 2019 |
6377 |
418.06 |
| Aug 30 2019 |
9189 |
418.06 |
| Aug 23 2019 |
16554 |
535.22 |
| Aug 23 2019 |
6452 |
418.06 |
| Aug 23 2019 |
9281 |
418.06 |
| Aug 16 2019 |
6432 |
418.06 |
| Aug 16 2019 |
9279 |
418.06 |
| Aug 09 2019 |
6431 |
418.06 |
| Aug 09 2019 |
9310 |
418.06 |
| Aug 02 2019 |
6347 |
416.51 |
| Aug 02 2019 |
9153 |
416.51 |
| Jul 26 2019 |
6384 |
416.51 |
| Jul 26 2019 |
9229 |
416.51 |
| Jul 19 2019 |
6501 |
416.51 |
| Jul 19 2019 |
9271 |
416.51 |
| Jul 12 2019 |
6550 |
416.51 |
| Jul 12 2019 |
9422 |
416.51 |
| Jul 05 2019 |
6873 |
418.21 |
| Jul 05 2019 |
9924 |
418.21 |
| Jun 28 2019 |
6935 |
418.21 |
| Jun 28 2019 |
10065 |
418.21 |
| Jun 21 2019 |
8213 |
431.25 |
| Jun 21 2019 |
11770 |
431.25 |
| Jun 14 2019 |
8212 |
431.25 |
| Jun 14 2019 |
11849 |
431.25 |
| Jun 07 2019 |
8881 |
437.38 |
| Jun 07 2019 |
12864 |
437.38 |
| May 31 2019 |
9634 |
445.41 |
| May 31 2019 |
14022 |
445.41 |
| May 24 2019 |
9615 |
445.41 |
| May 24 2019 |
14079 |
445.41 |
| May 17 2019 |
9677 |
445.41 |
| May 17 2019 |
14083 |
445.41 |
| May 10 2019 |
9761 |
445.41 |
| May 10 2019 |
14017 |
445.41 |
| May 03 2019 |
9817 |
445.41 |
| May 03 2019 |
14079 |
445.41 |
| Apr 26 2019 |
7779 |
424.49 |
| Apr 26 2019 |
10912 |
424.49 |
| Apr 19 2019 |
12430 |
470.67 |
| Apr 19 2019 |
17190 |
470.67 |
| Apr 18 2019 |
12433 |
470.67 |
| Apr 12 2019 |
12435 |
470.67 |
| Apr 12 2019 |
17234 |
470.67 |
| Apr 05 2019 |
11931 |
470.67 |
| Apr 05 2019 |
16801 |
470.67 |
| Mar 29 2019 |
13341 |
487.19 |
| Mar 29 2019 |
18709 |
487.19 |
| Mar 22 2019 |
12231 |
477.16 |
| Mar 22 2019 |
17217 |
477.16 |
| Mar 15 2019 |
12376 |
477.16 |
| Mar 15 2019 |
17221 |
477.16 |
| Mar 08 2019 |
12159 |
477.16 |
| Mar 08 2019 |
16981 |
477.16 |
| Mar 01 2019 |
12256 |
477.16 |
| Mar 01 2019 |
17063 |
477.16 |
| Feb 22 2019 |
12299 |
477.16 |
| Feb 22 2019 |
17109 |
477.16 |
| Feb 15 2019 |
12214 |
477.16 |
| Feb 15 2019 |
16945 |
477.16 |
| Feb 08 2019 |
12155 |
477.16 |
| Feb 08 2019 |
16766 |
477.16 |
| Feb 01 2019 |
12170 |
477.16 |
| Feb 01 2019 |
16803 |
477.16 |
| Jan 25 2019 |
12185 |
477.16 |
| Jan 25 2019 |
16855 |
477.16 |
| Jan 18 2019 |
12241 |
477.16 |
| Jan 18 2019 |
16892 |
477.16 |
| Jan 11 2019 |
12241 |
477.16 |
| Jan 11 2019 |
16877 |
477.16 |
| Jan 04 2019 |
12242 |
477.16 |
| Jan 04 2019 |
16885 |
477.16 |
| Dec 28 2018 |
12242 |
477.16 |
| Dec 28 2018 |
16885 |
477.16 |
| Dec 21 2018 |
12242 |
477.16 |
| Dec 21 2018 |
16885 |
477.16 |
| Dec 14 2018 |
12242 |
477.16 |
| Dec 14 2018 |
16885 |
477.16 |
| Dec 07 2018 |
12242 |
477.16 |
| Dec 07 2018 |
16881 |
477.16 |
| Nov 30 2018 |
12242 |
477.16 |
| Nov 30 2018 |
16881 |
477.16 |
| Nov 23 2018 |
12242 |
477.16 |
| Nov 23 2018 |
16881 |
477.16 |
| Nov 16 2018 |
12242 |
477.16 |
| Nov 16 2018 |
16881 |
477.16 |
| Nov 09 2018 |
12243 |
477.16 |
| Nov 09 2018 |
16882 |
477.16 |
| Nov 02 2018 |
12243 |
477.16 |
| Nov 02 2018 |
16849 |
477.16 |
| Oct 26 2018 |
12240 |
477.16 |
| Oct 26 2018 |
16845 |
477.16 |
| Oct 19 2018 |
12260 |
477.16 |
| Oct 19 2018 |
16867 |
477.16 |
| Oct 12 2018 |
12208 |
477.16 |
| Oct 12 2018 |
16800 |
477.16 |
| Oct 05 2018 |
12234 |
477.16 |
| Oct 05 2018 |
16932 |
477.16 |
| Sep 28 2018 |
11952 |
477.16 |
| Sep 28 2018 |
16520 |
477.16 |
| Sep 21 2018 |
11923 |
477.16 |
| Sep 21 2018 |
16499 |
477.16 |
| Sep 14 2018 |
11967 |
477.16 |
| Sep 14 2018 |
16546 |
477.16 |
| Sep 07 2018 |
12185 |
477.16 |
| Sep 07 2018 |
16857 |
477.16 |
| Aug 31 2018 |
12239 |
477.16 |
| Aug 31 2018 |
16943 |
477.16 |
| Aug 24 2018 |
12282 |
477.16 |
| Aug 24 2018 |
16921 |
477.16 |
| Aug 17 2018 |
12238 |
477.16 |
| Aug 17 2018 |
17118 |
477.16 |
| Aug 10 2018 |
12266 |
477.16 |
| Aug 10 2018 |
17232 |
477.16 |
| Aug 03 2018 |
12447 |
477.16 |
| Aug 03 2018 |
17382 |
477.16 |
| Jul 27 2018 |
12583 |
477.16 |
| Jul 27 2018 |
17404 |
477.16 |
| Jul 20 2018 |
12540 |
477.16 |
| Jul 20 2018 |
17658 |
477.16 |
| Jul 13 2018 |
12808 |
477.87 |
| Jul 13 2018 |
17555 |
477.87 |
| Jul 06 2018 |
12648 |
477.87 |
| Jul 06 2018 |
17313 |
477.87 |
| Jun 29 2018 |
12663 |
477.87 |
| Jun 29 2018 |
17338 |
477.87 |
| Jun 22 2018 |
12886 |
477.87 |
| Jun 22 2018 |
17637 |
477.87 |
| Jun 15 2018 |
12402 |
471.11 |
| Jun 15 2018 |
16877 |
471.11 |
| Jun 08 2018 |
11924 |
465.22 |
| Jun 08 2018 |
16308 |
465.22 |
| Jun 01 2018 |
12304 |
465.22 |
| Jun 01 2018 |
16658 |
465.22 |
| May 25 2018 |
12325 |
465.22 |
| May 25 2018 |
16865 |
465.22 |
| May 18 2018 |
12421 |
465.22 |
| May 18 2018 |
16921 |
465.22 |
| May 11 2018 |
12447 |
465.22 |
| May 11 2018 |
17060 |
465.22 |
| May 04 2018 |
12691 |
465.22 |
| May 04 2018 |
17246 |
465.22 |
| Apr 27 2018 |
15505 |
497.67 |
| Apr 27 2018 |
21015 |
497.67 |
| Apr 20 2018 |
15530 |
497.67 |
| Apr 20 2018 |
21174 |
497.67 |
| Apr 13 2018 |
15350 |
497.67 |
| Apr 13 2018 |
21070 |
497.67 |
| Apr 06 2018 |
13431 |
472.6 |
| Apr 06 2018 |
18156 |
472.6 |
| Mar 30 2018 |
13735 |
472.6 |
| Mar 30 2018 |
18411 |
472.6 |
