| Jun 23 2017 |
792 |
281.31 |
| Jun 23 2017 |
878 |
281.31 |
| Jun 16 2017 |
760 |
277.67 |
| Jun 16 2017 |
799 |
277.67 |
| Jun 09 2017 |
787 |
277.67 |
| Jun 09 2017 |
730 |
277.67 |
| Jun 02 2017 |
798 |
277.67 |
| Jun 02 2017 |
804 |
277.67 |
| May 26 2017 |
806 |
277.67 |
| May 26 2017 |
804 |
277.67 |
| May 19 2017 |
804 |
277.67 |
| May 19 2017 |
807 |
277.67 |
| May 12 2017 |
828 |
277.67 |
| May 12 2017 |
797 |
277.67 |
| May 05 2017 |
313 |
241.43 |
| May 05 2017 |
273 |
241.43 |
| Apr 28 2017 |
216 |
234.15 |
| Apr 28 2017 |
221 |
234.15 |
| Apr 21 2017 |
222 |
234.15 |
| Apr 21 2017 |
227 |
234.15 |
| Apr 14 2017 |
221 |
234.15 |
| Apr 14 2017 |
227 |
234.15 |
| Apr 07 2017 |
224 |
234.15 |
| Apr 07 2017 |
197 |
234.15 |
| Mar 31 2017 |
232 |
234.15 |
| Mar 31 2017 |
215 |
234.15 |
| Mar 24 2017 |
235 |
234.15 |
| Mar 24 2017 |
218 |
234.15 |
| Mar 17 2017 |
237 |
234.15 |
| Mar 17 2017 |
216 |
234.15 |
| Mar 10 2017 |
240 |
234.15 |
| Mar 10 2017 |
219 |
234.15 |
| Mar 03 2017 |
237 |
234.15 |
| Mar 03 2017 |
223 |
234.15 |
| Feb 24 2017 |
251 |
234.15 |
| Feb 24 2017 |
231 |
234.15 |
| Feb 17 2017 |
224 |
234.15 |
| Feb 17 2017 |
232 |
234.15 |
| Feb 10 2017 |
224 |
234.15 |
| Feb 10 2017 |
233 |
234.15 |
| Feb 03 2017 |
225 |
234.15 |
| Feb 03 2017 |
235 |
234.15 |
| Jan 27 2017 |
225 |
234.15 |
| Jan 27 2017 |
235 |
234.15 |
| Jan 20 2017 |
224 |
234.15 |
| Jan 20 2017 |
234 |
234.15 |
| Jan 13 2017 |
224 |
234.15 |
| Jan 13 2017 |
234 |
234.15 |
| Jan 06 2017 |
224 |
234.15 |
| Jan 06 2017 |
235 |
234.15 |
| Dec 30 2016 |
225 |
234.15 |
| Dec 30 2016 |
236 |
234.15 |
| Dec 23 2016 |
225 |
234.15 |
| Dec 23 2016 |
236 |
234.15 |
| Dec 16 2016 |
224 |
234.15 |
| Dec 16 2016 |
236 |
234.15 |
| Dec 09 2016 |
224 |
234.15 |
| Dec 09 2016 |
236 |
234.15 |
| Dec 02 2016 |
224 |
234.15 |
| Dec 02 2016 |
236 |
234.15 |
| Nov 25 2016 |
224 |
234.15 |
| Nov 25 2016 |
236 |
234.15 |
| Nov 18 2016 |
224 |
234.15 |
| Nov 18 2016 |
236 |
234.15 |
| Nov 11 2016 |
224 |
234.15 |
| Nov 11 2016 |
236 |
234.15 |
| Nov 04 2016 |
224 |
234.15 |
| Nov 04 2016 |
236 |
234.15 |
| Oct 28 2016 |
224 |
234.15 |
| Oct 28 2016 |
236 |
234.15 |
| Oct 21 2016 |
224 |
234.15 |
| Oct 21 2016 |
236 |
234.15 |
| Oct 14 2016 |
227 |
234.15 |
| Oct 14 2016 |
238 |
234.15 |
| Oct 07 2016 |
227 |
234.15 |
| Oct 07 2016 |
238 |
234.15 |
| Sep 30 2016 |
228 |
234.15 |
| Sep 30 2016 |
237 |
234.15 |
| Sep 23 2016 |
227 |
234.15 |
| Sep 23 2016 |
235 |
234.15 |
| Sep 16 2016 |
232 |
234.15 |
| Sep 16 2016 |
240 |
234.15 |
| Sep 09 2016 |
236 |
234.15 |
| Sep 09 2016 |
245 |
234.15 |
| Sep 02 2016 |
252 |
234.15 |
| Sep 02 2016 |
253 |
234.15 |
| Aug 26 2016 |
253 |
234.15 |
| Aug 26 2016 |
261 |
234.15 |
| Aug 19 2016 |
256 |
234.15 |
| Aug 19 2016 |
264 |
234.15 |
| Aug 12 2016 |
258 |
234.15 |
| Aug 12 2016 |
430 |
234.15 |
| Aug 05 2016 |
270 |
234.15 |
| Aug 05 2016 |
506 |
234.15 |
| Jul 29 2016 |
272 |
234.15 |
| Jul 29 2016 |
492 |
234.15 |
| Jul 22 2016 |
285 |
234.15 |
| Jul 22 2016 |
505 |
234.15 |
| Jun 22 2016 |
206 |
222.35 |
| Jun 22 2016 |
447 |
222.35 |
| Jun 15 2016 |
100 |
205.13 |
| Jun 15 2016 |
254 |
205.13 |
| Jun 08 2016 |
91 |
205.13 |
| Jun 08 2016 |
247 |
205.13 |
| Jun 01 2016 |
92 |
205.13 |
| Jun 01 2016 |
269 |
205.13 |
| May 25 2016 |
99 |
205.13 |
| May 25 2016 |
277 |
205.13 |
| Apr 27 2016 |
182 |
217.89 |
| Apr 27 2016 |
435 |
217.89 |
| Apr 20 2016 |
168 |
210.56 |
| Apr 20 2016 |
374 |
210.56 |
| Apr 13 2016 |
162 |
210.56 |
| Apr 13 2016 |
377 |
210.56 |
| Apr 06 2016 |
164 |
210.56 |
| Apr 06 2016 |
363 |
210.56 |
| Mar 30 2016 |
161 |
210.56 |
| Mar 30 2016 |
361 |
210.56 |
| Mar 23 2016 |
156 |
210.56 |
| Mar 23 2016 |
365 |
210.56 |
| Mar 16 2016 |
146 |
210.56 |
| Mar 16 2016 |
357 |
210.56 |
| Mar 09 2016 |
148 |
210.56 |
| Mar 09 2016 |
361 |
210.56 |
| Mar 02 2016 |
147 |
210.56 |
| Mar 02 2016 |
360 |
210.56 |
| Feb 24 2016 |
148 |
210.56 |
| Feb 24 2016 |
368 |
210.56 |
| Feb 17 2016 |
148 |
210.56 |
| Feb 17 2016 |
369 |
210.56 |
| Feb 10 2016 |
149 |
210.56 |
| Feb 10 2016 |
371 |
210.56 |
| Feb 03 2016 |
150 |
210.56 |
| Feb 03 2016 |
372 |
210.56 |
| Jan 27 2016 |
150 |
210.56 |
| Jan 27 2016 |
372 |
210.56 |
| Jan 20 2016 |
151 |
210.56 |
| Jan 20 2016 |
372 |
210.56 |
| Jan 13 2016 |
151 |
210.56 |
| Jan 13 2016 |
372 |
210.56 |
| Jan 06 2016 |
151 |
210.56 |
| Jan 06 2016 |
372 |
210.56 |
| Dec 30 2015 |
151 |
210.56 |
| Dec 30 2015 |
372 |
210.56 |
| Dec 23 2015 |
151 |
210.56 |
| Dec 23 2015 |
372 |
210.56 |
| Dec 16 2015 |
151 |
210.56 |
| Dec 16 2015 |
372 |
210.56 |
| Dec 09 2015 |
152 |
210.56 |
| Dec 09 2015 |
373 |
210.56 |
| Dec 02 2015 |
152 |
210.56 |
| Dec 02 2015 |
373 |
210.56 |
| Nov 25 2015 |
152 |
210.56 |
| Nov 25 2015 |
373 |
210.56 |
| Nov 18 2015 |
152 |
210.56 |
| Nov 18 2015 |
373 |
210.56 |
| Nov 11 2015 |
152 |
210.56 |
| Nov 11 2015 |
373 |
210.56 |
| Nov 04 2015 |
152 |
210.56 |
| Nov 04 2015 |
373 |
210.56 |
| Oct 28 2015 |
152 |
210.56 |
| Oct 28 2015 |
373 |
210.56 |
| Oct 21 2015 |
152 |
210.56 |
| Oct 21 2015 |
373 |
210.56 |
| Oct 14 2015 |
152 |
210.56 |
| Oct 14 2015 |
373 |
210.56 |
| Oct 07 2015 |
152 |
210.56 |
| Oct 07 2015 |
373 |
210.56 |
| Sep 30 2015 |
153 |
210.56 |
| Sep 30 2015 |
379 |
210.56 |
| Sep 23 2015 |
153 |
210.56 |
| Sep 23 2015 |
383 |
210.56 |
| Sep 16 2015 |
153 |
210.56 |
| Sep 16 2015 |
383 |
210.56 |
| Sep 09 2015 |
154 |
210.56 |
| Sep 09 2015 |
391 |
210.56 |
| Sep 02 2015 |
146 |
210.56 |
| Sep 02 2015 |
385 |
210.56 |
| Aug 26 2015 |
148 |
210.56 |
| Aug 26 2015 |
386 |
210.56 |
| Aug 19 2015 |
105 |
204.42 |
| Aug 19 2015 |
310 |
204.42 |
| Aug 12 2015 |
106 |
204.42 |
| Aug 12 2015 |
273 |
204.42 |
| Aug 05 2015 |
103 |
204.42 |
| Aug 05 2015 |
270 |
204.42 |
| Jul 29 2015 |
105 |
204.42 |
| Jul 29 2015 |
252 |
204.42 |
| Jul 22 2015 |
111 |
204.42 |
| Jul 22 2015 |
258 |
204.42 |
| Jul 15 2015 |
130 |
204.42 |
| Jul 15 2015 |
275 |
204.42 |
| Jul 08 2015 |
144 |
204.42 |
| Jul 08 2015 |
303 |
204.42 |
| Jul 01 2015 |
141 |
204.42 |
| Jul 01 2015 |
309 |
204.42 |
| Jun 24 2015 |
100 |
196.14 |
| Jun 24 2015 |
229 |
196.14 |
| Jun 17 2015 |
110 |
196.14 |
| Jun 17 2015 |
233 |
196.14 |
| Jun 10 2015 |
116 |
196.14 |
| Jun 10 2015 |
223 |
196.14 |
| Jun 03 2015 |
117 |
196.14 |
| Jun 03 2015 |
273 |
196.14 |
| May 27 2015 |
110 |
196.14 |
| May 27 2015 |
237 |
196.14 |
| May 20 2015 |
111 |
196.14 |
| May 20 2015 |
231 |
196.14 |
| May 13 2015 |
104 |
196.14 |
| May 13 2015 |
214 |
196.14 |
| May 06 2015 |
140 |
208.29 |
| May 06 2015 |
280 |
208.29 |
| Apr 29 2015 |
250 |
219.36 |
| Apr 29 2015 |
467 |
219.36 |
| Apr 22 2015 |
250 |
219.36 |
| Apr 22 2015 |
455 |
219.36 |
| Apr 15 2015 |
252 |
219.36 |
| Apr 15 2015 |
488 |
219.36 |
| Apr 08 2015 |
255 |
219.36 |
| Apr 08 2015 |
492 |
219.36 |
| Apr 01 2015 |
265 |
219.36 |
| Apr 01 2015 |
507 |
219.36 |
| Mar 25 2015 |
254 |
219.36 |
| Mar 25 2015 |
491 |
219.36 |
| Mar 18 2015 |
262 |
219.36 |
| Mar 18 2015 |
508 |
219.36 |
| Mar 11 2015 |
264 |
219.36 |
| Mar 11 2015 |
598 |
219.36 |
| Mar 04 2015 |
270 |
219.36 |
| Mar 04 2015 |
601 |
219.36 |
| Feb 25 2015 |
269 |
219.36 |
| Feb 25 2015 |
606 |
219.36 |
| Feb 18 2015 |
272 |
219.36 |
| Feb 18 2015 |
618 |
219.36 |
| Feb 11 2015 |
275 |
219.36 |
| Feb 11 2015 |
624 |
219.36 |
| Feb 04 2015 |
273 |
219.36 |
| Feb 04 2015 |
621 |
219.36 |
| Jan 28 2015 |
273 |
219.36 |
| Jan 28 2015 |
619 |
219.36 |
| Jan 21 2015 |
275 |
219.36 |
| Jan 21 2015 |
624 |
219.36 |
| Jan 14 2015 |
275 |
219.36 |
| Jan 14 2015 |
625 |
219.36 |
| Jan 07 2015 |
277 |
219.36 |
| Jan 07 2015 |
626 |
219.36 |
| Dec 31 2014 |
277 |
219.36 |
| Dec 31 2014 |
627 |
219.36 |
| Dec 24 2014 |
277 |
219.36 |
| Dec 24 2014 |
627 |
219.36 |
| Dec 17 2014 |
277 |
219.36 |
| Dec 17 2014 |
627 |
219.36 |
| Dec 10 2014 |
277 |
219.36 |
| Dec 10 2014 |
627 |
219.36 |
| Dec 03 2014 |
277 |
219.36 |
| Dec 03 2014 |
627 |
219.36 |
| Nov 26 2014 |
277 |
219.36 |
| Nov 26 2014 |
627 |
219.36 |
| Nov 19 2014 |
277 |
219.36 |
| Nov 19 2014 |
627 |
219.36 |
| Nov 12 2014 |
277 |
219.36 |
| Nov 12 2014 |
627 |
219.36 |
| Nov 05 2014 |
277 |
219.36 |
| Nov 05 2014 |
627 |
219.36 |
| Oct 29 2014 |
277 |
219.36 |
| Oct 29 2014 |
627 |
219.36 |
| Oct 22 2014 |
277 |
219.36 |
| Oct 22 2014 |
635 |
219.36 |
| Oct 15 2014 |
277 |
219.36 |
| Oct 15 2014 |
635 |
219.36 |
| Oct 08 2014 |
278 |
219.36 |
| Oct 08 2014 |
637 |
219.36 |
| Oct 01 2014 |
278 |
219.36 |
| Oct 01 2014 |
636 |
219.36 |
| Sep 24 2014 |
278 |
219.36 |
| Sep 24 2014 |
634 |
219.36 |
| Sep 17 2014 |
282 |
219.36 |
| Sep 17 2014 |
639 |
219.36 |
| Sep 10 2014 |
258 |
217.51 |
| Sep 10 2014 |
599 |
217.51 |
| Sep 03 2014 |
269 |
217.51 |
| Sep 03 2014 |
596 |
217.51 |
| Aug 27 2014 |
273 |
217.51 |
| Aug 27 2014 |
606 |
217.51 |
| Aug 20 2014 |
350 |
223.76 |
| Aug 20 2014 |
760 |
223.76 |
| Aug 13 2014 |
353 |
223.76 |
| Aug 13 2014 |
732 |
223.76 |
| Aug 06 2014 |
360 |
223.76 |
| Aug 06 2014 |
727 |
223.76 |
| Jul 30 2014 |
358 |
223.76 |
| Jul 30 2014 |
734 |
223.76 |
| Jul 23 2014 |
373 |
223.76 |
| Jul 23 2014 |
743 |
223.76 |
| Jul 16 2014 |
352 |
223.76 |
| Jul 16 2014 |
716 |
223.76 |
| Jul 09 2014 |
371 |
223.76 |
| Jul 09 2014 |
716 |
223.76 |
| Jul 02 2014 |
372 |
223.76 |
| Jul 02 2014 |
739 |
223.76 |
| Jun 25 2014 |
360 |
221.71 |
| Jun 25 2014 |
699 |
221.71 |
| Jun 18 2014 |
207 |
209.51 |
| Jun 18 2014 |
482 |
209.51 |
| Jun 11 2014 |
202 |
205.44 |
| Jun 11 2014 |
453 |
205.44 |
| Jun 04 2014 |
222 |
205.44 |
| Jun 04 2014 |
468 |
205.44 |
| May 28 2014 |
228 |
205.44 |
| May 28 2014 |
478 |
205.44 |
| May 21 2014 |
237 |
205.44 |
| May 21 2014 |
473 |
205.44 |
| May 14 2014 |
246 |
205.44 |
| May 14 2014 |
485 |
205.44 |
| May 07 2014 |
241 |
205.44 |
| May 07 2014 |
485 |
205.44 |
| Apr 30 2014 |
289 |
205.44 |
| Apr 30 2014 |
539 |
205.44 |
| Apr 23 2014 |
305 |
205.44 |
| Apr 23 2014 |
559 |
205.44 |
| Apr 16 2014 |
314 |
205.44 |
| Apr 16 2014 |
577 |
205.44 |
| Apr 09 2014 |
325 |
205.44 |
| Apr 09 2014 |
591 |
205.44 |
| Apr 02 2014 |
333 |
205.44 |
| Apr 02 2014 |
497 |
205.44 |
| Mar 26 2014 |
340 |
205.44 |
| Mar 26 2014 |
508 |
205.44 |
| Mar 19 2014 |
361 |
205.44 |
| Mar 19 2014 |
519 |
205.44 |
| Mar 12 2014 |
368 |
205.44 |
| Mar 12 2014 |
527 |
205.44 |
| Mar 05 2014 |
389 |
205.44 |
| Mar 05 2014 |
538 |
205.44 |
| Feb 26 2014 |
400 |
205.44 |
| Feb 26 2014 |
555 |
205.44 |
| Feb 19 2014 |
410 |
205.44 |
| Feb 19 2014 |
570 |
205.44 |
| Feb 12 2014 |
418 |
205.44 |
| Feb 12 2014 |
579 |
205.44 |
| Feb 05 2014 |
428 |
205.44 |
| Feb 05 2014 |
590 |
205.44 |
| Jan 29 2014 |
436 |
205.44 |
| Jan 29 2014 |
596 |
205.44 |
| Jan 22 2014 |
442 |
205.44 |
| Jan 22 2014 |
598 |
205.44 |
| Jan 15 2014 |
442 |
205.44 |
| Jan 15 2014 |
597 |
205.44 |
| Jan 08 2014 |
443 |
205.44 |
| Jan 08 2014 |
597 |
205.44 |
| Jan 01 2014 |
443 |
205.44 |
| Jan 01 2014 |
597 |
205.44 |
| Dec 25 2013 |
443 |
205.44 |
| Dec 25 2013 |
597 |
205.44 |
| Dec 18 2013 |
443 |
205.44 |
| Dec 18 2013 |
597 |
205.44 |
| Dec 11 2013 |
443 |
205.44 |
| Dec 11 2013 |
597 |
205.44 |
| Dec 04 2013 |
443 |
205.44 |
| Dec 04 2013 |
597 |
205.44 |
| Nov 27 2013 |
443 |
205.44 |
| Nov 27 2013 |
597 |
205.44 |
| Nov 20 2013 |
443 |
205.44 |
| Nov 20 2013 |
597 |
205.44 |
| Nov 13 2013 |
443 |
205.44 |
| Nov 13 2013 |
597 |
205.44 |
| Nov 06 2013 |
443 |
205.44 |
| Nov 06 2013 |
597 |
205.44 |
| Oct 30 2013 |
443 |
205.44 |
| Oct 30 2013 |
597 |
205.44 |
| Oct 23 2013 |
443 |
205.44 |
| Oct 23 2013 |
597 |
205.44 |
| Oct 16 2013 |
443 |
205.44 |
| Oct 16 2013 |
598 |
205.44 |
| Oct 09 2013 |
447 |
205.44 |
| Oct 09 2013 |
603 |
205.44 |
| Oct 02 2013 |
450 |
205.44 |
| Oct 02 2013 |
608 |
205.44 |
| Sep 25 2013 |
456 |
205.44 |
| Sep 25 2013 |
610 |
205.44 |
| Sep 18 2013 |
464 |
205.44 |
| Sep 18 2013 |
612 |
205.44 |
| Sep 11 2013 |
475 |
205.44 |
| Sep 11 2013 |
633 |
205.44 |
| Sep 04 2013 |
473 |
205.44 |
| Sep 04 2013 |
639 |
205.44 |
| Aug 28 2013 |
468 |
205.44 |
| Aug 28 2013 |
655 |
205.44 |
| Aug 21 2013 |
476 |
205.44 |
| Aug 21 2013 |
672 |
205.44 |
| Aug 14 2013 |
478 |
205.44 |
| Aug 14 2013 |
678 |
205.44 |
| Aug 07 2013 |
500 |
205.44 |
| Aug 07 2013 |
699 |
205.44 |
| Jul 31 2013 |
510 |
205.44 |
| Jul 31 2013 |
705 |
205.44 |
| Jul 24 2013 |
48 |
159.76 |
| Jul 24 2013 |
111 |
159.76 |
| Jul 17 2013 |
48 |
159.76 |
| Jul 17 2013 |
111 |
159.76 |
| Jul 10 2013 |
47 |
159.76 |
| Jul 10 2013 |
109 |
159.76 |
| Jul 03 2013 |
30 |
154.81 |
| Jul 03 2013 |
76 |
154.81 |
| Jun 26 2013 |
729 |
213.34 |
| Jun 26 2013 |
974 |
213.34 |
| Jun 19 2013 |
1198 |
226.73 |
| Jun 19 2013 |
1484 |
226.73 |
| Jun 12 2013 |
1222 |
226.73 |
| Jun 12 2013 |
1556 |
226.73 |
| Jun 05 2013 |
1238 |
226.73 |
| Jun 05 2013 |
1559 |
226.73 |
| May 29 2013 |
1272 |
226.73 |
| May 29 2013 |
1590 |
226.73 |
| May 22 2013 |
1308 |
226.73 |
| May 22 2013 |
1660 |
226.73 |
| May 15 2013 |
1356 |
226.73 |
| May 15 2013 |
1686 |
226.73 |
| May 08 2013 |
1367 |
226.73 |
| May 08 2013 |
1684 |
226.73 |
| May 01 2013 |
1429 |
226.73 |
| May 01 2013 |
1758 |
226.73 |
| Apr 24 2013 |
1453 |
226.73 |
| Apr 24 2013 |
1844 |
226.73 |
| Apr 17 2013 |
1513 |
226.73 |
| Apr 17 2013 |
1899 |
226.73 |
| Apr 10 2013 |
1543 |
226.73 |
| Apr 10 2013 |
1974 |
226.73 |
| Apr 03 2013 |
1540 |
226.73 |
| Apr 03 2013 |
2014 |
226.73 |
| Mar 27 2013 |
1578 |
226.73 |
| Mar 27 2013 |
2040 |
226.73 |
| Mar 20 2013 |
1552 |
226.73 |
| Mar 20 2013 |
2064 |
226.73 |
| Mar 13 2013 |
2091 |
226.73 |
| Oct 19 2012 |
1181 |
226.73 |
| Oct 19 2012 |
1648 |
226.73 |
| Sep 23 2012 |
1172 |
226.73 |
| Sep 23 2012 |
1652 |
226.73 |
| Aug 31 2012 |
1159 |
226.73 |
| Aug 31 2012 |
1643 |
226.73 |
| Aug 24 2012 |
1158 |
226.73 |
| Aug 24 2012 |
1639 |
226.73 |
| Aug 10 2012 |
1180 |
226.73 |
| Aug 10 2012 |
1660 |
226.73 |
| Aug 03 2012 |
1176 |
226.73 |
| Aug 03 2012 |
1669 |
226.73 |
| Jul 27 2012 |
1174 |
226.73 |
| Jul 27 2012 |
1659 |
226.73 |
| Apr 01 2011 |
79 |
127.5 |
| Apr 01 2011 |
75 |
127.5 |
| Oct 15 2010 |
76 |
127.5 |
| Oct 15 2010 |
98 |
127.5 |
| Aug 15 2010 |
77 |
127.5 |
| Aug 15 2010 |
99 |
127.5 |
| Aug 01 2010 |
75 |
127.5 |
| Aug 01 2010 |
98 |
127.5 |
| Jul 15 2010 |
56 |
127.5 |
| Jul 15 2010 |
86 |
127.5 |
| Jul 01 2010 |
103 |
127.5 |
| Jul 01 2010 |
163 |
127.5 |
