| Mar 21 2024 |
106 |
194.63 |
| Mar 21 2024 |
123 |
202.98 |
| Mar 21 2024 |
244 |
179.73 |
| Mar 14 2024 |
106 |
194.63 |
| Mar 14 2024 |
123 |
202.98 |
| Mar 14 2024 |
238 |
179.73 |
| Mar 07 2024 |
105 |
194.63 |
| Mar 07 2024 |
51 |
184.05 |
| Mar 07 2024 |
211 |
176.08 |
| Feb 29 2024 |
105 |
194.63 |
| Feb 29 2024 |
51 |
184.05 |
| Feb 29 2024 |
210 |
176.08 |
| Feb 22 2024 |
108 |
194.63 |
| Feb 22 2024 |
51 |
184.05 |
| Feb 22 2024 |
209 |
176.08 |
| Feb 15 2024 |
111 |
194.63 |
| Feb 15 2024 |
53 |
184.05 |
| Feb 15 2024 |
190 |
176.08 |
| Feb 08 2024 |
115 |
194.63 |
| Feb 08 2024 |
53 |
184.05 |
| Feb 08 2024 |
177 |
176.08 |
| Feb 01 2024 |
104 |
194.63 |
| Feb 01 2024 |
53 |
184.05 |
| Feb 01 2024 |
138 |
176.08 |
| Jan 25 2024 |
100 |
194.63 |
| Jan 25 2024 |
51 |
184.05 |
| Jan 25 2024 |
140 |
176.08 |
| Jan 18 2024 |
100 |
194.63 |
| Jan 18 2024 |
52 |
184.05 |
| Jan 18 2024 |
141 |
176.08 |
| Jan 11 2024 |
100 |
194.63 |
| Jan 11 2024 |
52 |
184.05 |
| Jan 11 2024 |
141 |
176.08 |
| Jan 04 2024 |
100 |
194.63 |
| Jan 04 2024 |
51 |
184.05 |
| Jan 04 2024 |
141 |
176.08 |
| Dec 28 2023 |
100 |
194.63 |
| Dec 28 2023 |
51 |
184.05 |
| Dec 28 2023 |
141 |
176.08 |
| Dec 21 2023 |
100 |
194.63 |
| Dec 21 2023 |
51 |
184.05 |
| Dec 21 2023 |
141 |
176.08 |
| Dec 14 2023 |
100 |
194.63 |
| Dec 14 2023 |
51 |
184.05 |
| Dec 14 2023 |
141 |
176.08 |
| Dec 07 2023 |
100 |
194.63 |
| Dec 07 2023 |
51 |
184.05 |
| Dec 07 2023 |
141 |
176.08 |
| Nov 30 2023 |
100 |
194.63 |
| Nov 30 2023 |
51 |
184.05 |
| Nov 30 2023 |
141 |
176.08 |
| Nov 23 2023 |
100 |
194.63 |
| Nov 23 2023 |
51 |
184.05 |
| Nov 23 2023 |
141 |
176.08 |
| Nov 16 2023 |
100 |
194.63 |
| Nov 16 2023 |
51 |
184.05 |
| Nov 16 2023 |
141 |
176.08 |
| Nov 09 2023 |
104 |
194.63 |
| Nov 09 2023 |
51 |
184.05 |
| Nov 09 2023 |
143 |
176.08 |
| Nov 02 2023 |
104 |
194.63 |
| Nov 02 2023 |
51 |
184.05 |
| Nov 02 2023 |
143 |
176.08 |
| Oct 26 2023 |
104 |
194.63 |
| Oct 26 2023 |
51 |
184.05 |
| Oct 26 2023 |
144 |
176.08 |
| Oct 19 2023 |
104 |
194.63 |
| Oct 19 2023 |
50 |
184.05 |
| Oct 19 2023 |
145 |
176.08 |
| Oct 12 2023 |
104 |
194.63 |
| Oct 12 2023 |
50 |
184.05 |
| Oct 12 2023 |
145 |
176.08 |
| Oct 05 2023 |
104 |
194.63 |
| Oct 05 2023 |
50 |
184.05 |
| Oct 05 2023 |
145 |
176.08 |
| Sep 28 2023 |
104 |
194.63 |
| Sep 28 2023 |
50 |
184.05 |
| Sep 28 2023 |
145 |
176.08 |
| Sep 21 2023 |
104 |
194.63 |
| Sep 21 2023 |
53 |
184.05 |
| Sep 21 2023 |
146 |
176.08 |
| Sep 14 2023 |
114 |
194.63 |
| Sep 14 2023 |
62 |
184.05 |
| Sep 14 2023 |
149 |
176.08 |
| Sep 07 2023 |
114 |
194.63 |
| Sep 07 2023 |
74 |
184.05 |
| Sep 07 2023 |
150 |
176.08 |
| Aug 31 2023 |
125 |
194.63 |
| Aug 31 2023 |
84 |
184.05 |
| Aug 31 2023 |
148 |
176.08 |
| Aug 24 2023 |
130 |
194.63 |
| Aug 24 2023 |
123 |
184.05 |
| Aug 24 2023 |
147 |
176.08 |
| Aug 17 2023 |
135 |
194.63 |
| Aug 17 2023 |
136 |
184.05 |
| Aug 17 2023 |
162 |
176.08 |
| Aug 10 2023 |
137 |
194.63 |
| Aug 10 2023 |
133 |
184.05 |
| Aug 10 2023 |
168 |
176.08 |
| Aug 03 2023 |
136 |
194.63 |
| Aug 03 2023 |
133 |
184.05 |
| Aug 03 2023 |
172 |
176.08 |
| Jul 27 2023 |
143 |
194.63 |
| Jul 27 2023 |
144 |
184.05 |
| Jul 27 2023 |
176 |
176.08 |
| Jul 20 2023 |
144 |
194.63 |
| Jul 20 2023 |
150 |
184.05 |
| Jul 20 2023 |
187 |
176.08 |
| Jul 13 2023 |
144 |
194.63 |
| Jul 13 2023 |
160 |
184.05 |
| Jul 13 2023 |
194 |
176.08 |
| Jul 06 2023 |
144 |
194.63 |
| Jul 06 2023 |
168 |
184.05 |
| Jul 06 2023 |
203 |
176.08 |
| Jun 29 2023 |
144 |
194.63 |
| Jun 29 2023 |
167 |
184.05 |
| Jun 29 2023 |
205 |
176.08 |
| Jun 22 2023 |
145 |
194.63 |
| Jun 22 2023 |
171 |
184.05 |
| Jun 22 2023 |
213 |
176.08 |
| Jun 15 2023 |
176 |
194.63 |
| Jun 15 2023 |
174 |
184.05 |
| Jun 15 2023 |
242 |
176.08 |
| Jun 08 2023 |
177 |
194.63 |
| Jun 08 2023 |
191 |
184.05 |
| Jun 08 2023 |
256 |
176.08 |
| Jun 01 2023 |
169 |
194.63 |
| Jun 01 2023 |
184 |
184.05 |
| Jun 01 2023 |
258 |
176.08 |
| May 25 2023 |
169 |
194.63 |
| May 25 2023 |
185 |
184.05 |
| May 25 2023 |
266 |
176.08 |
| May 18 2023 |
168 |
194.63 |
| May 18 2023 |
182 |
184.05 |
| May 18 2023 |
276 |
176.08 |
| May 11 2023 |
173 |
194.63 |
| May 11 2023 |
176 |
184.05 |
| May 11 2023 |
285 |
176.08 |
| May 04 2023 |
169 |
194.63 |
| May 04 2023 |
174 |
184.05 |
| May 04 2023 |
299 |
176.08 |
| Apr 27 2023 |
169 |
194.63 |
| Apr 27 2023 |
179 |
184.05 |
| Apr 27 2023 |
304 |
176.08 |
| Apr 20 2023 |
117 |
194.63 |
| Apr 20 2023 |
178 |
184.05 |
| Apr 20 2023 |
303 |
176.08 |
| Apr 13 2023 |
121 |
194.63 |
| Apr 13 2023 |
178 |
184.05 |
| Apr 13 2023 |
331 |
176.08 |
| Apr 06 2023 |
123 |
194.63 |
| Apr 06 2023 |
178 |
184.05 |
| Apr 06 2023 |
339 |
176.08 |
| Mar 30 2023 |
126 |
194.63 |
| Mar 30 2023 |
181 |
184.05 |
| Mar 30 2023 |
342 |
176.08 |
| Mar 23 2023 |
125 |
194.63 |
| Mar 23 2023 |
184 |
184.05 |
| Mar 23 2023 |
340 |
176.08 |
| Mar 16 2023 |
126 |
194.63 |
| Mar 16 2023 |
181 |
184.05 |
| Mar 16 2023 |
344 |
176.08 |
| Mar 09 2023 |
128 |
194.63 |
| Mar 09 2023 |
181 |
184.05 |
| Mar 09 2023 |
342 |
176.08 |
| Mar 02 2023 |
128 |
194.63 |
| Mar 02 2023 |
185 |
184.05 |
| Mar 02 2023 |
345 |
176.08 |
| Feb 23 2023 |
129 |
194.63 |
| Feb 23 2023 |
185 |
184.05 |
| Feb 23 2023 |
346 |
176.08 |
| Feb 16 2023 |
129 |
194.63 |
| Feb 16 2023 |
184 |
184.05 |
| Feb 16 2023 |
334 |
176.08 |
| Feb 09 2023 |
129 |
194.63 |
| Feb 09 2023 |
184 |
184.05 |
| Feb 09 2023 |
334 |
176.08 |
| Feb 02 2023 |
125 |
194.63 |
| Feb 02 2023 |
183 |
184.05 |
| Feb 02 2023 |
333 |
176.08 |
| Jan 26 2023 |
125 |
194.63 |
| Jan 26 2023 |
183 |
184.05 |
| Jan 26 2023 |
334 |
176.08 |
| Jan 19 2023 |
125 |
194.63 |
| Jan 19 2023 |
185 |
184.05 |
| Jan 19 2023 |
335 |
176.08 |
| Jan 12 2023 |
125 |
194.63 |
| Jan 12 2023 |
185 |
184.05 |
| Jan 12 2023 |
335 |
176.08 |
| Jan 05 2023 |
125 |
194.63 |
| Jan 05 2023 |
185 |
184.05 |
| Jan 05 2023 |
335 |
176.08 |
| Dec 29 2022 |
125 |
194.63 |
| Dec 29 2022 |
185 |
184.05 |
| Dec 29 2022 |
335 |
176.08 |
| Dec 22 2022 |
125 |
194.63 |
| Dec 22 2022 |
185 |
184.05 |
| Dec 22 2022 |
335 |
176.08 |
| Dec 15 2022 |
125 |
194.63 |
| Dec 15 2022 |
185 |
184.05 |
| Dec 15 2022 |
335 |
176.08 |
| Dec 08 2022 |
125 |
194.63 |
| Dec 08 2022 |
185 |
184.05 |
| Dec 08 2022 |
335 |
176.08 |
| Dec 01 2022 |
125 |
194.63 |
| Dec 01 2022 |
185 |
184.05 |
| Dec 01 2022 |
335 |
176.08 |
| Nov 24 2022 |
125 |
194.63 |
| Nov 24 2022 |
185 |
184.05 |
| Nov 24 2022 |
335 |
176.08 |
| Nov 17 2022 |
126 |
194.63 |
| Nov 17 2022 |
184 |
184.05 |
| Nov 17 2022 |
336 |
176.08 |
| Nov 10 2022 |
126 |
194.63 |
| Nov 10 2022 |
184 |
184.05 |
| Nov 10 2022 |
336 |
176.08 |
| Nov 03 2022 |
126 |
194.63 |
| Nov 03 2022 |
184 |
184.05 |
| Nov 03 2022 |
337 |
176.08 |
| Oct 27 2022 |
126 |
194.63 |
| Oct 27 2022 |
184 |
184.05 |
| Oct 27 2022 |
338 |
176.08 |
| Oct 20 2022 |
126 |
194.63 |
| Oct 20 2022 |
184 |
184.05 |
| Oct 20 2022 |
338 |
176.08 |
| Oct 13 2022 |
127 |
194.63 |
| Oct 13 2022 |
184 |
184.05 |
| Oct 13 2022 |
339 |
176.08 |
| Oct 06 2022 |
127 |
194.63 |
| Oct 06 2022 |
183 |
184.05 |
| Oct 06 2022 |
339 |
176.08 |
| Sep 29 2022 |
127 |
194.63 |
| Sep 29 2022 |
185 |
184.05 |
| Sep 29 2022 |
339 |
176.08 |
| Sep 22 2022 |
127 |
194.63 |
| Sep 22 2022 |
185 |
184.05 |
| Sep 22 2022 |
341 |
176.08 |
| Sep 15 2022 |
127 |
194.63 |
| Sep 15 2022 |
185 |
184.05 |
| Sep 15 2022 |
342 |
176.08 |
| Sep 08 2022 |
127 |
194.63 |
| Sep 08 2022 |
187 |
184.05 |
| Sep 08 2022 |
345 |
176.08 |
| Sep 01 2022 |
124 |
194.63 |
| Sep 01 2022 |
187 |
184.05 |
| Sep 01 2022 |
333 |
176.08 |
| Aug 25 2022 |
124 |
194.63 |
| Aug 25 2022 |
186 |
184.05 |
| Aug 25 2022 |
335 |
176.08 |
| Aug 18 2022 |
125 |
194.63 |
| Aug 18 2022 |
186 |
184.05 |
| Aug 18 2022 |
340 |
176.08 |
| Aug 11 2022 |
124 |
194.63 |
| Aug 11 2022 |
188 |
184.05 |
| Aug 11 2022 |
351 |
176.08 |
| Aug 04 2022 |
124 |
194.63 |
| Aug 04 2022 |
187 |
184.05 |
| Aug 04 2022 |
352 |
176.08 |
| Jul 28 2022 |
124 |
194.63 |
| Jul 28 2022 |
192 |
184.05 |
| Jul 28 2022 |
362 |
176.08 |
| Jul 21 2022 |
129 |
194.63 |
| Jul 21 2022 |
195 |
184.05 |
| Jul 21 2022 |
383 |
176.08 |
| Jul 14 2022 |
129 |
194.63 |
| Jul 14 2022 |
195 |
184.05 |
| Jul 14 2022 |
386 |
176.08 |
| Jul 07 2022 |
133 |
194.63 |
| Jul 07 2022 |
193 |
184.05 |
| Jul 07 2022 |
391 |
176.08 |
| Jun 30 2022 |
135 |
194.63 |
| Jun 30 2022 |
195 |
184.05 |
| Jun 30 2022 |
406 |
176.08 |
| Jun 23 2022 |
135 |
194.63 |
| Jun 23 2022 |
194 |
184.05 |
| Jun 23 2022 |
402 |
176.08 |
| Jun 16 2022 |
136 |
194.63 |
| Jun 16 2022 |
200 |
184.05 |
| Jun 16 2022 |
420 |
176.08 |
| Jun 09 2022 |
135 |
194.63 |
| Jun 09 2022 |
198 |
184.05 |
| Jun 09 2022 |
387 |
176.08 |
| Jun 02 2022 |
136 |
194.63 |
| Jun 02 2022 |
207 |
184.05 |
| Jun 02 2022 |
406 |
176.08 |
| May 26 2022 |
134 |
194.63 |
| May 26 2022 |
208 |
184.05 |
| May 26 2022 |
408 |
176.08 |
| May 19 2022 |
141 |
194.63 |
| May 19 2022 |
211 |
184.05 |
| May 19 2022 |
416 |
176.08 |
| May 12 2022 |
144 |
194.63 |
| May 12 2022 |
212 |
184.05 |
| May 12 2022 |
413 |
176.08 |
| May 05 2022 |
140 |
194.63 |
| May 05 2022 |
285 |
202.98 |
| May 05 2022 |
468 |
179.73 |
| Apr 28 2022 |
216 |
194.63 |
| Apr 28 2022 |
291 |
202.98 |
| Apr 28 2022 |
512 |
179.73 |
| Apr 21 2022 |
154 |
194.63 |
| Apr 21 2022 |
300 |
202.98 |
| Apr 21 2022 |
529 |
179.73 |
| Apr 14 2022 |
157 |
194.63 |
| Apr 14 2022 |
300 |
202.98 |
| Apr 14 2022 |
541 |
179.73 |
| Apr 07 2022 |
159 |
194.63 |
| Apr 07 2022 |
300 |
202.98 |
| Apr 07 2022 |
552 |
179.73 |
| Mar 31 2022 |
160 |
194.63 |
| Mar 31 2022 |
302 |
202.98 |
| Mar 31 2022 |
550 |
179.73 |
