| Apr 24 2024 |
632 |
506.02 |
| Apr 24 2024 |
869 |
484.81 |
| Apr 24 2024 |
1173 |
479.82 |
| Apr 17 2024 |
700 |
506.02 |
| Apr 17 2024 |
850 |
484.81 |
| Apr 17 2024 |
1243 |
479.82 |
| Apr 10 2024 |
689 |
506.02 |
| Apr 10 2024 |
846 |
484.81 |
| Apr 10 2024 |
1241 |
479.82 |
| Apr 03 2024 |
717 |
506.02 |
| Apr 03 2024 |
844 |
484.81 |
| Apr 03 2024 |
1238 |
479.82 |
| Mar 27 2024 |
728 |
509.38 |
| Mar 27 2024 |
847 |
484.81 |
| Mar 27 2024 |
1235 |
479.82 |
| Mar 21 2024 |
741 |
509.38 |
| Mar 21 2024 |
858 |
484.81 |
| Mar 21 2024 |
1238 |
479.82 |
| Mar 14 2024 |
724 |
512.4 |
| Mar 14 2024 |
938 |
497.28 |
| Mar 14 2024 |
1348 |
494.09 |
| Mar 07 2024 |
723 |
512.4 |
| Mar 07 2024 |
938 |
497.28 |
| Mar 07 2024 |
1355 |
494.09 |
| Feb 29 2024 |
874 |
545.74 |
| Feb 29 2024 |
937 |
497.28 |
| Feb 29 2024 |
1553 |
516.51 |
| Feb 22 2024 |
864 |
545.74 |
| Feb 22 2024 |
929 |
497.28 |
| Feb 22 2024 |
1543 |
516.51 |
| Feb 15 2024 |
855 |
545.74 |
| Feb 15 2024 |
929 |
497.28 |
| Feb 15 2024 |
1525 |
516.51 |
| Feb 08 2024 |
830 |
563.92 |
| Feb 08 2024 |
928 |
497.28 |
| Feb 08 2024 |
1328 |
500.61 |
| Feb 01 2024 |
830 |
563.92 |
| Feb 01 2024 |
933 |
497.28 |
| Feb 01 2024 |
1331 |
500.61 |
| Jan 25 2024 |
828 |
563.92 |
| Jan 25 2024 |
935 |
497.28 |
| Jan 25 2024 |
1327 |
500.61 |
| Jan 18 2024 |
828 |
563.92 |
| Jan 18 2024 |
936 |
497.28 |
| Jan 18 2024 |
1326 |
500.61 |
| Jan 11 2024 |
828 |
563.92 |
| Jan 11 2024 |
935 |
497.28 |
| Jan 11 2024 |
1326 |
500.61 |
| Jan 04 2024 |
828 |
563.92 |
| Jan 04 2024 |
936 |
497.28 |
| Jan 04 2024 |
1325 |
500.61 |
| Dec 28 2023 |
828 |
563.92 |
| Dec 28 2023 |
936 |
497.28 |
| Dec 28 2023 |
1325 |
500.61 |
| Dec 21 2023 |
828 |
563.92 |
| Dec 21 2023 |
936 |
497.28 |
| Dec 21 2023 |
1325 |
500.61 |
| Dec 14 2023 |
828 |
563.92 |
| Dec 14 2023 |
936 |
497.28 |
| Dec 14 2023 |
1325 |
500.61 |
| Dec 07 2023 |
828 |
563.92 |
| Dec 07 2023 |
936 |
497.28 |
| Dec 07 2023 |
1325 |
500.61 |
| Nov 30 2023 |
825 |
563.92 |
| Nov 30 2023 |
936 |
497.28 |
| Nov 30 2023 |
1325 |
500.61 |
| Nov 23 2023 |
824 |
563.92 |
| Nov 23 2023 |
936 |
497.28 |
| Nov 23 2023 |
1322 |
500.61 |
| Nov 16 2023 |
824 |
563.92 |
| Nov 16 2023 |
936 |
497.28 |
| Nov 16 2023 |
1321 |
500.61 |
| Nov 09 2023 |
825 |
563.92 |
| Nov 09 2023 |
939 |
497.28 |
| Nov 09 2023 |
1322 |
500.61 |
| Nov 02 2023 |
825 |
563.92 |
| Nov 02 2023 |
939 |
497.28 |
| Nov 02 2023 |
1322 |
500.61 |
| Oct 26 2023 |
819 |
563.92 |
| Oct 26 2023 |
940 |
497.28 |
| Oct 26 2023 |
1317 |
500.61 |
| Oct 19 2023 |
822 |
563.92 |
| Oct 19 2023 |
940 |
497.28 |
| Oct 19 2023 |
1279 |
500.61 |
| Oct 12 2023 |
820 |
563.92 |
| Oct 12 2023 |
939 |
497.28 |
| Oct 12 2023 |
1273 |
500.61 |
| Oct 05 2023 |
818 |
563.92 |
| Oct 05 2023 |
939 |
497.28 |
| Oct 05 2023 |
1274 |
500.61 |
| Sep 28 2023 |
819 |
563.92 |
| Sep 28 2023 |
939 |
497.28 |
| Sep 28 2023 |
1274 |
500.61 |
| Sep 21 2023 |
817 |
563.92 |
| Sep 21 2023 |
938 |
497.28 |
| Sep 21 2023 |
1272 |
500.61 |
| Sep 14 2023 |
823 |
563.92 |
| Sep 14 2023 |
937 |
497.28 |
| Sep 14 2023 |
1271 |
500.61 |
| Sep 07 2023 |
824 |
563.92 |
| Sep 07 2023 |
941 |
497.28 |
| Sep 07 2023 |
1273 |
500.61 |
| Aug 31 2023 |
825 |
563.92 |
| Aug 31 2023 |
953 |
497.28 |
| Aug 31 2023 |
1262 |
500.61 |
| Aug 24 2023 |
824 |
563.92 |
| Aug 24 2023 |
946 |
497.28 |
| Aug 24 2023 |
1248 |
500.61 |
| Aug 17 2023 |
818 |
563.92 |
| Aug 17 2023 |
963 |
497.28 |
| Aug 17 2023 |
1260 |
500.61 |
| Aug 10 2023 |
917 |
598.56 |
| Aug 10 2023 |
961 |
497.28 |
| Aug 10 2023 |
1261 |
500.61 |
| Aug 03 2023 |
919 |
598.56 |
| Aug 03 2023 |
966 |
497.28 |
| Aug 03 2023 |
1256 |
500.61 |
| Jul 27 2023 |
928 |
598.56 |
| Jul 27 2023 |
964 |
497.28 |
| Jul 27 2023 |
1255 |
500.61 |
| Jul 20 2023 |
944 |
598.56 |
| Jul 20 2023 |
959 |
497.28 |
| Jul 20 2023 |
1259 |
500.61 |
| Jul 13 2023 |
946 |
598.56 |
| Jul 13 2023 |
981 |
497.28 |
| Jul 13 2023 |
1283 |
500.61 |
| Jul 06 2023 |
949 |
598.56 |
| Jul 06 2023 |
992 |
497.28 |
| Jul 06 2023 |
1287 |
500.61 |
| Jun 29 2023 |
955 |
598.56 |
| Jun 29 2023 |
991 |
497.28 |
| Jun 29 2023 |
1285 |
500.61 |
| Jun 22 2023 |
957 |
598.56 |
| Jun 22 2023 |
997 |
497.28 |
| Jun 22 2023 |
1292 |
500.61 |
| Jun 15 2023 |
993 |
615.7 |
| Jun 15 2023 |
1075 |
510.67 |
| Jun 15 2023 |
1345 |
508.1 |
| Jun 08 2023 |
997 |
615.7 |
| Jun 08 2023 |
1081 |
510.67 |
| Jun 08 2023 |
1357 |
508.1 |
| Jun 01 2023 |
1010 |
615.7 |
| Jun 01 2023 |
1171 |
536.45 |
| Jun 01 2023 |
1438 |
518.29 |
| May 25 2023 |
989 |
615.7 |
| May 25 2023 |
1165 |
536.45 |
| May 25 2023 |
1496 |
526.91 |
| May 18 2023 |
1060 |
646 |
| May 18 2023 |
1159 |
536.45 |
| May 18 2023 |
1617 |
545.78 |
| May 11 2023 |
1044 |
646 |
| May 11 2023 |
1142 |
536.45 |
| May 11 2023 |
1605 |
545.78 |
| May 04 2023 |
998 |
646 |
| May 04 2023 |
1122 |
536.45 |
| May 04 2023 |
1575 |
545.78 |
| Apr 27 2023 |
958 |
646 |
| Apr 27 2023 |
1109 |
536.45 |
| Apr 27 2023 |
1554 |
545.78 |
| Apr 20 2023 |
951 |
646 |
| Apr 20 2023 |
1090 |
536.45 |
| Apr 20 2023 |
1538 |
545.78 |
| Apr 13 2023 |
940 |
646 |
| Apr 13 2023 |
1082 |
536.45 |
| Apr 13 2023 |
1533 |
545.78 |
| Apr 06 2023 |
1307 |
650.12 |
| Apr 06 2023 |
1079 |
536.45 |
| Apr 06 2023 |
1529 |
545.78 |
| Mar 30 2023 |
1294 |
650.12 |
| Mar 30 2023 |
1080 |
536.45 |
| Mar 30 2023 |
1527 |
545.78 |
| Mar 23 2023 |
1302 |
650.12 |
| Mar 23 2023 |
1063 |
536.45 |
| Mar 23 2023 |
1511 |
545.78 |
| Mar 16 2023 |
1290 |
650.12 |
| Mar 16 2023 |
1162 |
565.6 |
| Mar 16 2023 |
1808 |
599.41 |
| Mar 09 2023 |
1292 |
650.12 |
| Mar 09 2023 |
1157 |
565.6 |
| Mar 09 2023 |
1780 |
599.41 |
| Mar 02 2023 |
1283 |
650.12 |
| Mar 02 2023 |
1150 |
565.6 |
| Mar 02 2023 |
1764 |
599.41 |
| Feb 23 2023 |
1294 |
650.12 |
| Feb 23 2023 |
1149 |
565.6 |
| Feb 23 2023 |
1766 |
599.41 |
| Feb 16 2023 |
1266 |
650.12 |
| Feb 16 2023 |
1140 |
565.6 |
| Feb 16 2023 |
1743 |
599.41 |
| Feb 09 2023 |
1266 |
650.12 |
| Feb 09 2023 |
1138 |
565.6 |
| Feb 09 2023 |
1740 |
599.41 |
| Feb 02 2023 |
1256 |
650.12 |
| Feb 02 2023 |
1131 |
565.6 |
| Feb 02 2023 |
1737 |
599.41 |
| Jan 26 2023 |
1315 |
650.12 |
| Jan 26 2023 |
1128 |
565.6 |
| Jan 26 2023 |
1737 |
599.41 |
| Jan 19 2023 |
1315 |
650.12 |
| Jan 19 2023 |
1125 |
565.6 |
| Jan 19 2023 |
1733 |
599.41 |
| Jan 12 2023 |
1315 |
650.12 |
| Jan 12 2023 |
1125 |
565.6 |
| Jan 12 2023 |
1733 |
599.41 |
| Jan 05 2023 |
1315 |
650.12 |
| Jan 05 2023 |
1125 |
565.6 |
| Jan 05 2023 |
1733 |
599.41 |
| Dec 29 2022 |
1315 |
650.12 |
| Dec 29 2022 |
1125 |
565.6 |
| Dec 29 2022 |
1733 |
599.41 |
| Dec 22 2022 |
1315 |
650.12 |
| Dec 22 2022 |
1125 |
565.6 |
| Dec 22 2022 |
1733 |
599.41 |
| Dec 15 2022 |
1320 |
650.12 |
| Dec 15 2022 |
1120 |
565.6 |
| Dec 15 2022 |
1727 |
599.41 |
| Dec 08 2022 |
1320 |
650.12 |
| Dec 08 2022 |
1120 |
565.6 |
| Dec 08 2022 |
1725 |
599.41 |
| Dec 01 2022 |
1320 |
650.12 |
| Dec 01 2022 |
1120 |
565.6 |
| Dec 01 2022 |
1725 |
599.41 |
| Nov 24 2022 |
1320 |
650.12 |
| Nov 24 2022 |
1120 |
565.6 |
| Nov 24 2022 |
1725 |
599.41 |
| Nov 17 2022 |
1319 |
650.12 |
| Nov 17 2022 |
1117 |
565.6 |
| Nov 17 2022 |
1718 |
599.41 |
| Nov 10 2022 |
1319 |
650.12 |
| Nov 10 2022 |
1117 |
565.6 |
| Nov 10 2022 |
1718 |
599.41 |
| Nov 03 2022 |
1319 |
650.12 |
| Nov 03 2022 |
1116 |
565.6 |
| Nov 03 2022 |
1715 |
599.41 |
| Oct 27 2022 |
1318 |
650.12 |
| Oct 27 2022 |
1115 |
565.6 |
| Oct 27 2022 |
1712 |
599.41 |
| Oct 20 2022 |
1324 |
650.12 |
| Oct 20 2022 |
1115 |
565.6 |
| Oct 20 2022 |
1712 |
599.41 |
| Oct 13 2022 |
1328 |
650.12 |
| Oct 13 2022 |
1115 |
565.6 |
| Oct 13 2022 |
1716 |
599.41 |
| Oct 06 2022 |
1326 |
650.12 |
| Oct 06 2022 |
1115 |
565.6 |
| Oct 06 2022 |
1715 |
599.41 |
| Sep 29 2022 |
1323 |
650.12 |
| Sep 29 2022 |
1116 |
565.6 |
| Sep 29 2022 |
1715 |
599.41 |
| Sep 22 2022 |
1308 |
650.12 |
| Sep 22 2022 |
1113 |
565.6 |
| Sep 22 2022 |
1711 |
599.41 |
| Sep 15 2022 |
1308 |
650.12 |
| Sep 15 2022 |
1114 |
565.6 |
| Sep 15 2022 |
1710 |
599.41 |
| Sep 08 2022 |
1315 |
650.12 |
| Sep 08 2022 |
1099 |
565.6 |
| Sep 08 2022 |
1696 |
599.41 |
| Sep 01 2022 |
1302 |
650.12 |
| Sep 01 2022 |
1083 |
565.6 |
| Sep 01 2022 |
1673 |
599.41 |
| Aug 25 2022 |
1307 |
650.12 |
| Aug 25 2022 |
1074 |
565.6 |
| Aug 25 2022 |
1658 |
599.41 |
| Aug 18 2022 |
1306 |
650.12 |
| Aug 18 2022 |
1074 |
565.6 |
| Aug 18 2022 |
1654 |
599.41 |
| Aug 11 2022 |
1308 |
650.12 |
| Aug 11 2022 |
1070 |
565.6 |
| Aug 11 2022 |
1648 |
599.41 |
| Aug 04 2022 |
1308 |
650.12 |
| Aug 04 2022 |
1064 |
565.6 |
| Aug 04 2022 |
1642 |
599.41 |
| Jul 28 2022 |
1303 |
650.12 |
| Jul 28 2022 |
1038 |
565.6 |
| Jul 28 2022 |
1619 |
599.41 |
| Jul 21 2022 |
1290 |
650.12 |
| Jul 21 2022 |
1005 |
565.6 |
| Jul 21 2022 |
1587 |
599.41 |
| Jul 14 2022 |
1284 |
650.12 |
| Jul 14 2022 |
1001 |
565.6 |
| Jul 14 2022 |
1580 |
599.41 |
| Jul 07 2022 |
1293 |
650.12 |
| Jul 07 2022 |
982 |
565.6 |
| Jul 07 2022 |
1563 |
599.41 |
| Jun 30 2022 |
937 |
583.1 |
| Jun 30 2022 |
650 |
538.83 |
| Jun 30 2022 |
1343 |
553.58 |
| Jun 23 2022 |
939 |
583.1 |
| Jun 23 2022 |
667 |
538.83 |
| Jun 23 2022 |
1329 |
553.58 |
| Jun 16 2022 |
929 |
583.1 |
| Jun 16 2022 |
683 |
538.83 |
| Jun 16 2022 |
1282 |
553.58 |
| Jun 09 2022 |
912 |
583.1 |
| Jun 09 2022 |
675 |
538.83 |
| Jun 09 2022 |
1254 |
553.58 |
| Jun 02 2022 |
894 |
583.1 |
| Jun 02 2022 |
664 |
538.83 |
| Jun 02 2022 |
1219 |
553.58 |
| May 26 2022 |
891 |
583.1 |
| May 26 2022 |
662 |
538.83 |
| May 26 2022 |
1197 |
553.58 |
| May 19 2022 |
880 |
583.1 |
| May 19 2022 |
642 |
538.83 |
| May 19 2022 |
1172 |
553.58 |
| May 12 2022 |
9078 |
583.1 |
| May 12 2022 |
7072 |
508.11 |
| May 12 2022 |
11736 |
545.6 |
| May 05 2022 |
8860 |
583.1 |
| May 05 2022 |
6952 |
508.11 |
| May 05 2022 |
11287 |
545.6 |
| Apr 28 2022 |
8927 |
583.1 |
| Apr 28 2022 |
6919 |
508.11 |
| Apr 28 2022 |
11424 |
545.6 |
| Apr 21 2022 |
8454 |
583.1 |
| Apr 21 2022 |
6668 |
508.11 |
| Apr 21 2022 |
10841 |
545.6 |
| Apr 14 2022 |
8339 |
583.1 |
| Apr 14 2022 |
6619 |
508.11 |
| Apr 14 2022 |
10789 |
545.6 |
| Apr 07 2022 |
6612 |
508.11 |
| Apr 07 2022 |
9232 |
508.11 |
| Mar 31 2022 |
6613 |
508.11 |
| Mar 31 2022 |
9134 |
508.11 |
| Mar 24 2022 |
6536 |
508.11 |
| Mar 24 2022 |
8965 |
508.11 |
