| Apr 24 2024 |
3600 |
380.44 |
| Apr 24 2024 |
5978 |
393.72 |
| Apr 24 2024 |
8233 |
388.21 |
| Apr 17 2024 |
3816 |
380.44 |
| Apr 17 2024 |
5948 |
393.72 |
| Apr 17 2024 |
8388 |
388.21 |
| Apr 10 2024 |
3799 |
380.44 |
| Apr 10 2024 |
5946 |
393.72 |
| Apr 10 2024 |
8367 |
388.21 |
| Apr 03 2024 |
3843 |
380.44 |
| Apr 03 2024 |
5921 |
393.72 |
| Apr 03 2024 |
8015 |
383.16 |
| Mar 27 2024 |
3899 |
380.74 |
| Mar 27 2024 |
5916 |
393.72 |
| Mar 27 2024 |
7752 |
379.19 |
| Mar 21 2024 |
4033 |
383.49 |
| Mar 21 2024 |
5947 |
393.72 |
| Mar 21 2024 |
7752 |
378.92 |
| Mar 14 2024 |
3913 |
383.49 |
| Mar 14 2024 |
5911 |
393.72 |
| Mar 14 2024 |
7653 |
378.37 |
| Mar 07 2024 |
3923 |
383.49 |
| Mar 07 2024 |
5946 |
393.72 |
| Mar 07 2024 |
7675 |
378.37 |
| Feb 29 2024 |
4014 |
383.49 |
| Feb 29 2024 |
5954 |
393.72 |
| Feb 29 2024 |
7727 |
378.37 |
| Feb 22 2024 |
3999 |
383.49 |
| Feb 22 2024 |
5921 |
393.72 |
| Feb 22 2024 |
7709 |
378.37 |
| Feb 15 2024 |
3998 |
383.49 |
| Feb 15 2024 |
5934 |
393.72 |
| Feb 15 2024 |
7690 |
378.37 |
| Feb 08 2024 |
3975 |
383.49 |
| Feb 08 2024 |
5933 |
393.72 |
| Feb 08 2024 |
7654 |
378.37 |
| Feb 01 2024 |
3824 |
383.49 |
| Feb 01 2024 |
5975 |
393.72 |
| Feb 01 2024 |
7556 |
378.37 |
| Jan 25 2024 |
3809 |
383.49 |
| Jan 25 2024 |
5979 |
393.72 |
| Jan 25 2024 |
7548 |
378.37 |
| Jan 18 2024 |
3809 |
383.49 |
| Jan 18 2024 |
5978 |
393.72 |
| Jan 18 2024 |
7552 |
378.37 |
| Jan 11 2024 |
3809 |
383.49 |
| Jan 11 2024 |
5983 |
393.72 |
| Jan 11 2024 |
7552 |
378.37 |
| Jan 04 2024 |
3809 |
383.49 |
| Jan 04 2024 |
5983 |
393.72 |
| Jan 04 2024 |
7549 |
378.37 |
| Dec 28 2023 |
3809 |
383.49 |
| Dec 28 2023 |
5985 |
393.72 |
| Dec 28 2023 |
7544 |
378.37 |
| Dec 21 2023 |
3809 |
383.49 |
| Dec 21 2023 |
5985 |
393.72 |
| Dec 21 2023 |
7544 |
378.37 |
| Dec 14 2023 |
3809 |
383.49 |
| Dec 14 2023 |
5984 |
393.72 |
| Dec 14 2023 |
7542 |
378.37 |
| Dec 07 2023 |
3809 |
383.49 |
| Dec 07 2023 |
5984 |
393.72 |
| Dec 07 2023 |
7543 |
378.37 |
| Nov 30 2023 |
3797 |
383.49 |
| Nov 30 2023 |
5980 |
393.72 |
| Nov 30 2023 |
7539 |
378.37 |
| Nov 23 2023 |
3797 |
383.49 |
| Nov 23 2023 |
5980 |
393.72 |
| Nov 23 2023 |
7538 |
378.37 |
| Nov 16 2023 |
3797 |
383.49 |
| Nov 16 2023 |
5977 |
393.72 |
| Nov 16 2023 |
7532 |
378.37 |
| Nov 09 2023 |
3798 |
383.49 |
| Nov 09 2023 |
5974 |
393.72 |
| Nov 09 2023 |
7525 |
378.37 |
| Nov 02 2023 |
3798 |
383.49 |
| Nov 02 2023 |
5974 |
393.72 |
| Nov 02 2023 |
7525 |
378.37 |
| Oct 26 2023 |
3743 |
383.49 |
| Oct 26 2023 |
5993 |
393.72 |
| Oct 26 2023 |
7513 |
378.37 |
| Oct 19 2023 |
3760 |
383.49 |
| Oct 19 2023 |
5993 |
393.72 |
| Oct 19 2023 |
7471 |
378.37 |
| Oct 12 2023 |
3759 |
383.49 |
| Oct 12 2023 |
5996 |
393.72 |
| Oct 12 2023 |
7473 |
378.37 |
| Oct 05 2023 |
3756 |
383.49 |
| Oct 05 2023 |
5998 |
393.72 |
| Oct 05 2023 |
7355 |
378.37 |
| Sep 28 2023 |
3849 |
383.49 |
| Sep 28 2023 |
5997 |
393.72 |
| Sep 28 2023 |
7435 |
378.37 |
| Sep 21 2023 |
3838 |
383.49 |
| Sep 21 2023 |
5990 |
393.72 |
| Sep 21 2023 |
7426 |
378.37 |
| Sep 14 2023 |
3870 |
383.49 |
| Sep 14 2023 |
6005 |
393.72 |
| Sep 14 2023 |
7448 |
378.37 |
| Sep 07 2023 |
3881 |
383.49 |
| Sep 07 2023 |
6009 |
393.72 |
| Sep 07 2023 |
7452 |
378.37 |
| Aug 31 2023 |
3888 |
383.49 |
| Aug 31 2023 |
6063 |
393.72 |
| Aug 31 2023 |
7505 |
378.37 |
| Aug 24 2023 |
3911 |
383.49 |
| Aug 24 2023 |
6035 |
393.72 |
| Aug 24 2023 |
7431 |
378.37 |
| Aug 17 2023 |
3896 |
383.49 |
| Aug 17 2023 |
6059 |
393.72 |
| Aug 17 2023 |
7464 |
378.37 |
| Aug 10 2023 |
3898 |
383.49 |
| Aug 10 2023 |
6295 |
400.87 |
| Aug 10 2023 |
7775 |
382.85 |
| Aug 03 2023 |
3868 |
383.49 |
| Aug 03 2023 |
6256 |
400.87 |
| Aug 03 2023 |
7755 |
382.85 |
| Jul 27 2023 |
3886 |
383.49 |
| Jul 27 2023 |
6253 |
400.87 |
| Jul 27 2023 |
7753 |
382.85 |
| Jul 20 2023 |
3928 |
383.49 |
| Jul 20 2023 |
6311 |
400.87 |
| Jul 20 2023 |
7708 |
382.85 |
| Jul 13 2023 |
3923 |
383.49 |
| Jul 13 2023 |
6310 |
400.83 |
| Jul 13 2023 |
7720 |
382.8 |
| Jul 06 2023 |
3958 |
383.49 |
| Jul 06 2023 |
6312 |
400.83 |
| Jul 06 2023 |
7743 |
382.8 |
| Jun 29 2023 |
3943 |
383.49 |
| Jun 29 2023 |
6252 |
400.83 |
| Jun 29 2023 |
7713 |
382.8 |
| Jun 22 2023 |
3959 |
383.49 |
| Jun 22 2023 |
6237 |
400.83 |
| Jun 22 2023 |
7676 |
382.8 |
| Jun 15 2023 |
3965 |
383.49 |
| Jun 15 2023 |
6289 |
400.83 |
| Jun 15 2023 |
7689 |
382.8 |
| Jun 08 2023 |
3997 |
383.49 |
| Jun 08 2023 |
6300 |
400.83 |
| Jun 08 2023 |
7733 |
382.8 |
| Jun 01 2023 |
4051 |
383.49 |
| Jun 01 2023 |
6651 |
412.46 |
| Jun 01 2023 |
7750 |
382.86 |
| May 25 2023 |
3711 |
374.77 |
| May 25 2023 |
6607 |
412.46 |
| May 25 2023 |
7818 |
384.47 |
| May 18 2023 |
3687 |
374.77 |
| May 18 2023 |
6546 |
412.46 |
| May 18 2023 |
7795 |
384.47 |
| May 11 2023 |
3643 |
374.77 |
| May 11 2023 |
6507 |
412.46 |
| May 11 2023 |
7769 |
384.47 |
| May 04 2023 |
4419 |
400.67 |
| May 04 2023 |
6419 |
412.46 |
| May 04 2023 |
7793 |
386.96 |
| Apr 27 2023 |
4362 |
400.67 |
| Apr 27 2023 |
6382 |
412.46 |
| Apr 27 2023 |
7710 |
386.96 |
| Apr 20 2023 |
4317 |
400.67 |
| Apr 20 2023 |
6301 |
412.46 |
| Apr 20 2023 |
7640 |
386.96 |
| Apr 13 2023 |
4277 |
400.67 |
| Apr 13 2023 |
6274 |
412.46 |
| Apr 13 2023 |
7615 |
386.96 |
| Apr 06 2023 |
4227 |
400.67 |
| Apr 06 2023 |
6266 |
412.46 |
| Apr 06 2023 |
7570 |
386.96 |
| Mar 30 2023 |
4171 |
400.67 |
| Mar 30 2023 |
6242 |
412.18 |
| Mar 30 2023 |
7585 |
387.59 |
| Mar 23 2023 |
3529 |
382.75 |
| Mar 23 2023 |
6179 |
412.18 |
| Mar 23 2023 |
6964 |
378.14 |
| Mar 16 2023 |
4681 |
420.33 |
| Mar 16 2023 |
6159 |
412.18 |
| Mar 16 2023 |
7797 |
392.69 |
| Mar 09 2023 |
4863 |
433.12 |
| Mar 09 2023 |
6139 |
412.18 |
| Mar 09 2023 |
8330 |
403.56 |
| Mar 02 2023 |
4830 |
433.12 |
| Mar 02 2023 |
6101 |
412.18 |
| Mar 02 2023 |
8293 |
403.56 |
| Feb 23 2023 |
4849 |
433.12 |
| Feb 23 2023 |
6092 |
412.18 |
| Feb 23 2023 |
8298 |
403.56 |
| Feb 16 2023 |
4751 |
433.12 |
| Feb 16 2023 |
6041 |
412.18 |
| Feb 16 2023 |
8208 |
403.56 |
| Feb 09 2023 |
4752 |
433.12 |
| Feb 09 2023 |
6024 |
412.18 |
| Feb 09 2023 |
8202 |
403.56 |
| Feb 02 2023 |
4751 |
433.12 |
| Feb 02 2023 |
5988 |
412.18 |
| Feb 02 2023 |
8185 |
403.56 |
| Jan 26 2023 |
4749 |
433.12 |
| Jan 26 2023 |
5958 |
412.18 |
| Jan 26 2023 |
8169 |
403.56 |
| Jan 19 2023 |
4749 |
433.12 |
| Jan 19 2023 |
5938 |
412.18 |
| Jan 19 2023 |
8153 |
403.56 |
| Jan 12 2023 |
4749 |
433.12 |
| Jan 12 2023 |
5938 |
412.18 |
| Jan 12 2023 |
8153 |
403.56 |
| Jan 05 2023 |
4749 |
433.12 |
| Jan 05 2023 |
5938 |
412.18 |
| Jan 05 2023 |
8155 |
403.56 |
| Dec 29 2022 |
4749 |
433.12 |
| Dec 29 2022 |
5938 |
412.18 |
| Dec 29 2022 |
8155 |
403.56 |
| Dec 22 2022 |
4749 |
433.12 |
| Dec 22 2022 |
5938 |
412.18 |
| Dec 22 2022 |
8155 |
403.56 |
| Dec 15 2022 |
4728 |
433.12 |
| Dec 15 2022 |
5937 |
412.18 |
| Dec 15 2022 |
8151 |
403.56 |
| Dec 08 2022 |
4728 |
433.12 |
| Dec 08 2022 |
5932 |
412.18 |
| Dec 08 2022 |
8148 |
403.56 |
| Dec 01 2022 |
4728 |
433.12 |
| Dec 01 2022 |
5932 |
412.18 |
| Dec 01 2022 |
8148 |
403.56 |
| Nov 24 2022 |
4728 |
433.12 |
| Nov 24 2022 |
5932 |
412.18 |
| Nov 24 2022 |
8148 |
403.56 |
| Nov 17 2022 |
4708 |
433.12 |
| Nov 17 2022 |
5928 |
412.18 |
| Nov 17 2022 |
8138 |
403.56 |
| Nov 10 2022 |
4709 |
433.12 |
| Nov 10 2022 |
5928 |
412.18 |
| Nov 10 2022 |
8139 |
403.56 |
| Nov 03 2022 |
4709 |
433.12 |
| Nov 03 2022 |
5905 |
412.18 |
| Nov 03 2022 |
8116 |
403.56 |
| Oct 27 2022 |
4709 |
433.12 |
| Oct 27 2022 |
5895 |
412.18 |
| Oct 27 2022 |
8111 |
403.56 |
| Oct 20 2022 |
4714 |
433.12 |
| Oct 20 2022 |
5896 |
412.18 |
| Oct 20 2022 |
8115 |
403.56 |
| Oct 13 2022 |
4714 |
433.12 |
| Oct 13 2022 |
5896 |
412.18 |
| Oct 13 2022 |
8106 |
403.56 |
| Oct 06 2022 |
4716 |
433.12 |
| Oct 06 2022 |
5902 |
412.18 |
| Oct 06 2022 |
8105 |
403.56 |
| Sep 29 2022 |
4709 |
433.12 |
| Sep 29 2022 |
5919 |
412.18 |
| Sep 29 2022 |
8105 |
403.56 |
| Sep 22 2022 |
4697 |
433.12 |
| Sep 22 2022 |
5910 |
412.18 |
| Sep 22 2022 |
8094 |
403.56 |
| Sep 15 2022 |
4687 |
433.12 |
| Sep 15 2022 |
5905 |
412.18 |
| Sep 15 2022 |
8083 |
403.56 |
| Sep 08 2022 |
4692 |
433.12 |
| Sep 08 2022 |
3526 |
406.51 |
| Sep 08 2022 |
8411 |
410.6 |
| Sep 01 2022 |
4654 |
433.12 |
| Sep 01 2022 |
3476 |
406.51 |
| Sep 01 2022 |
8309 |
410.6 |
| Aug 25 2022 |
4089 |
413.33 |
| Aug 25 2022 |
3449 |
406.51 |
| Aug 25 2022 |
8230 |
410.6 |
| Aug 18 2022 |
3009 |
390.62 |
| Aug 18 2022 |
3461 |
406.51 |
| Aug 18 2022 |
7562 |
398.57 |
| Aug 11 2022 |
3012 |
390.62 |
| Aug 11 2022 |
3458 |
406.51 |
| Aug 11 2022 |
7524 |
398.57 |
| Aug 04 2022 |
2999 |
390.62 |
| Aug 04 2022 |
3448 |
406.51 |
| Aug 04 2022 |
7503 |
398.57 |
| Jul 28 2022 |
3887 |
419.67 |
| Jul 28 2022 |
5248 |
419.67 |
| Jul 21 2022 |
3864 |
419.67 |
| Jul 21 2022 |
5220 |
419.67 |
| Jul 14 2022 |
3857 |
419.67 |
| Jul 14 2022 |
5228 |
419.67 |
| Jul 07 2022 |
3841 |
419.67 |
| Jul 07 2022 |
5082 |
419.67 |
| Jun 30 2022 |
3845 |
419.67 |
| Jun 30 2022 |
5070 |
419.67 |
| Jun 23 2022 |
3853 |
419.67 |
| Jun 23 2022 |
5058 |
419.67 |
| Jun 16 2022 |
3846 |
419.67 |
| Jun 16 2022 |
5061 |
419.67 |
| Jun 09 2022 |
3831 |
419.67 |
| Jun 09 2022 |
5113 |
419.67 |
| Jun 02 2022 |
3803 |
419.67 |
| Jun 02 2022 |
5119 |
419.67 |
| May 26 2022 |
3773 |
419.67 |
| May 26 2022 |
5113 |
419.67 |
| May 19 2022 |
3696 |
419.67 |
| May 19 2022 |
5103 |
419.67 |
| May 12 2022 |
3689 |
419.67 |
| May 12 2022 |
5077 |
419.67 |
| May 05 2022 |
3640 |
419.67 |
| May 05 2022 |
4795 |
419.67 |
| Apr 28 2022 |
3651 |
419.67 |
| Apr 28 2022 |
5004 |
419.67 |
| Apr 21 2022 |
3533 |
419.67 |
| Apr 21 2022 |
4699 |
419.67 |
| Apr 14 2022 |
3506 |
419.67 |
| Apr 14 2022 |
4705 |
419.67 |
| Apr 07 2022 |
3499 |
419.67 |
| Apr 07 2022 |
4714 |
419.67 |
| Mar 31 2022 |
3504 |
419.67 |
| Mar 31 2022 |
4609 |
419.67 |
| Mar 24 2022 |
3467 |
419.67 |
| Mar 24 2022 |
4568 |
419.67 |
