Apr 19 2024 |
3810 |
338.75 |
Apr 19 2024 |
5387 |
338.75 |
Apr 17 2024 |
3786 |
338.75 |
Apr 17 2024 |
5371 |
338.75 |
Apr 10 2024 |
3793 |
338.75 |
Apr 10 2024 |
5369 |
338.75 |
Apr 03 2024 |
3764 |
338.75 |
Apr 03 2024 |
5363 |
338.75 |
Mar 27 2024 |
3760 |
338.75 |
Mar 27 2024 |
5359 |
338.75 |
Mar 21 2024 |
3791 |
338.75 |
Mar 21 2024 |
5347 |
338.75 |
Mar 14 2024 |
3758 |
338.75 |
Mar 14 2024 |
5299 |
338.75 |
Mar 07 2024 |
3780 |
338.75 |
Mar 07 2024 |
5311 |
338.75 |
Feb 29 2024 |
3784 |
338.75 |
Feb 29 2024 |
5340 |
338.75 |
Feb 22 2024 |
3774 |
338.75 |
Feb 22 2024 |
5332 |
338.75 |
Feb 15 2024 |
3786 |
338.75 |
Feb 15 2024 |
5328 |
338.75 |
Feb 08 2024 |
3781 |
338.75 |
Feb 08 2024 |
5298 |
338.75 |
Feb 01 2024 |
3492 |
330.58 |
Feb 01 2024 |
4734 |
330.58 |
Jan 25 2024 |
3488 |
330.58 |
Jan 25 2024 |
4724 |
330.58 |
Jan 18 2024 |
3488 |
330.58 |
Jan 18 2024 |
4730 |
330.58 |
Jan 11 2024 |
3485 |
330.58 |
Jan 11 2024 |
4728 |
330.58 |
Jan 04 2024 |
3486 |
330.58 |
Jan 04 2024 |
4728 |
330.58 |
Dec 28 2023 |
3487 |
330.58 |
Dec 28 2023 |
4729 |
330.58 |
Dec 21 2023 |
3487 |
330.58 |
Dec 21 2023 |
4729 |
330.58 |
Dec 14 2023 |
3486 |
330.58 |
Dec 14 2023 |
4729 |
330.58 |
Dec 07 2023 |
3486 |
330.58 |
Dec 07 2023 |
4729 |
330.58 |
Nov 30 2023 |
3484 |
330.58 |
Nov 30 2023 |
4728 |
330.58 |
Nov 23 2023 |
3484 |
330.58 |
Nov 23 2023 |
4726 |
330.58 |
Nov 16 2023 |
3483 |
330.58 |
Nov 16 2023 |
4719 |
330.58 |
Nov 09 2023 |
3482 |
330.58 |
Nov 09 2023 |
4721 |
330.58 |
Nov 02 2023 |
3482 |
330.58 |
Nov 02 2023 |
4721 |
330.58 |
Oct 26 2023 |
3492 |
330.58 |
Oct 26 2023 |
4715 |
330.58 |
Oct 19 2023 |
3491 |
330.58 |
Oct 19 2023 |
4682 |
330.58 |
Oct 12 2023 |
3494 |
330.58 |
Oct 12 2023 |
4684 |
330.58 |
Oct 05 2023 |
3493 |
330.58 |
Oct 05 2023 |
4600 |
330.58 |
Sep 28 2023 |
3495 |
330.58 |
Sep 28 2023 |
4662 |
330.58 |
Sep 21 2023 |
3486 |
330.58 |
Sep 21 2023 |
4653 |
330.58 |
Sep 14 2023 |
3496 |
330.58 |
Sep 14 2023 |
4653 |
330.58 |
Sep 07 2023 |
3501 |
330.58 |
Sep 07 2023 |
4658 |
330.58 |
Aug 31 2023 |
3539 |
330.58 |
Aug 31 2023 |
4697 |
330.58 |
Aug 24 2023 |
3533 |
330.58 |
Aug 24 2023 |
4677 |
330.58 |
Aug 17 2023 |
3554 |
330.58 |
Aug 17 2023 |
4703 |
330.58 |
Aug 10 2023 |
3561 |
330.58 |
Aug 10 2023 |
4731 |
330.58 |
Aug 03 2023 |
3541 |
330.58 |
Aug 03 2023 |
4697 |
330.58 |
Jul 27 2023 |
3555 |
330.58 |
Jul 27 2023 |
4698 |
330.58 |
Jul 20 2023 |
3588 |
330.58 |
Jul 20 2023 |
4681 |
330.58 |
Jul 13 2023 |
3611 |
330.58 |
Jul 13 2023 |
4708 |
330.58 |
Jul 06 2023 |
3628 |
330.58 |
Jul 06 2023 |
4713 |
330.58 |
Jun 29 2023 |
3602 |
330.58 |
Jun 29 2023 |
4710 |
330.58 |
Jun 22 2023 |
3560 |
329.46 |
Jun 22 2023 |
4641 |
329.46 |
Jun 15 2023 |
3587 |
329.46 |
Jun 15 2023 |
4667 |
329.46 |
Jun 08 2023 |
3596 |
329.46 |
Jun 08 2023 |
4684 |
329.46 |
Jun 01 2023 |
3548 |
329.46 |
Jun 01 2023 |
4675 |
329.46 |
May 25 2023 |
3535 |
329.46 |
May 25 2023 |
4667 |
329.46 |
May 18 2023 |
3527 |
329.46 |
May 18 2023 |
4646 |
329.46 |
May 11 2023 |
3502 |
329.46 |
May 11 2023 |
4617 |
329.46 |
May 04 2023 |
3443 |
329.46 |
May 04 2023 |
4540 |
329.46 |
Apr 27 2023 |
3445 |
329.46 |
Apr 27 2023 |
4517 |
329.46 |
Apr 20 2023 |
2658 |
304.34 |
Apr 20 2023 |
3410 |
304.34 |
Apr 13 2023 |
2647 |
304.34 |
Apr 13 2023 |
3385 |
304.34 |
Apr 06 2023 |
2647 |
304.34 |
Apr 06 2023 |
3393 |
304.34 |
Mar 30 2023 |
2643 |
304.34 |
Mar 30 2023 |
3383 |
304.34 |
Mar 23 2023 |
2613 |
304.34 |
Mar 23 2023 |
3360 |
304.34 |
Mar 16 2023 |
2596 |
304.34 |
Mar 16 2023 |
3343 |
304.34 |
Mar 09 2023 |
2579 |
304.34 |
Mar 09 2023 |
3320 |
304.34 |
Mar 02 2023 |
2574 |
304.34 |
Mar 02 2023 |
3316 |
304.34 |
Feb 23 2023 |
2574 |
304.34 |
Feb 23 2023 |
3314 |
304.34 |
Feb 16 2023 |
2554 |
304.34 |
Feb 16 2023 |
3281 |
304.34 |
Feb 09 2023 |
2549 |
304.34 |
Feb 09 2023 |
3276 |
304.34 |
Feb 02 2023 |
2539 |
304.34 |
Feb 02 2023 |
3269 |
304.34 |
Jan 26 2023 |
2529 |
304.34 |
Jan 26 2023 |
3264 |
304.34 |
Jan 19 2023 |
2517 |
304.34 |
Jan 19 2023 |
3255 |
304.34 |
Jan 12 2023 |
2517 |
304.34 |
Jan 12 2023 |
3255 |
304.34 |
Jan 05 2023 |
2517 |
304.34 |
Jan 05 2023 |
3256 |
304.34 |
Dec 29 2022 |
2516 |
304.34 |
Dec 29 2022 |
3255 |
304.34 |
Dec 22 2022 |
2516 |
304.34 |
Dec 22 2022 |
3255 |
304.34 |
Dec 15 2022 |
2516 |
304.34 |
Dec 15 2022 |
3259 |
304.34 |
Dec 08 2022 |
2512 |
304.34 |
Dec 08 2022 |
3255 |
304.34 |
Dec 01 2022 |
2512 |
304.34 |
Dec 01 2022 |
3255 |
304.34 |
Nov 24 2022 |
2512 |
304.34 |
Nov 24 2022 |
3255 |
304.34 |
Nov 17 2022 |
2510 |
304.34 |
Nov 17 2022 |
3257 |
304.34 |
Nov 10 2022 |
2510 |
304.34 |
Nov 10 2022 |
3258 |
304.34 |
Nov 03 2022 |
2506 |
304.34 |
Nov 03 2022 |
3255 |
304.34 |
Oct 27 2022 |
2499 |
304.34 |
Oct 27 2022 |
3253 |
304.34 |
Oct 20 2022 |
2499 |
304.34 |
Oct 20 2022 |
3255 |
304.34 |
Oct 13 2022 |
2499 |
304.34 |
Oct 13 2022 |
3254 |
304.34 |
Oct 06 2022 |
2498 |
304.34 |
Oct 06 2022 |
3254 |
304.34 |
Sep 29 2022 |
2500 |
304.34 |
Sep 29 2022 |
3255 |
304.34 |
Sep 22 2022 |
2499 |
304.34 |
Sep 22 2022 |
3254 |
304.34 |
Sep 15 2022 |
2498 |
304.34 |
Sep 15 2022 |
3255 |
304.34 |
Sep 08 2022 |
2482 |
304.34 |
Sep 08 2022 |
3244 |
304.34 |
Sep 01 2022 |
2451 |
304.34 |
Sep 01 2022 |
3203 |
304.34 |
Aug 25 2022 |
2436 |
304.34 |
Aug 25 2022 |
3181 |
304.34 |
Aug 18 2022 |
2429 |
304.34 |
Aug 18 2022 |
3166 |
304.34 |
Aug 11 2022 |
2409 |
304.34 |
Aug 11 2022 |
3138 |
304.34 |
Aug 04 2022 |
2408 |
304.34 |
Aug 04 2022 |
3123 |
304.34 |
Jul 28 2022 |
2494 |
310.3 |
Jul 28 2022 |
3290 |
310.3 |
Jul 21 2022 |
2444 |
310.3 |
Jul 21 2022 |
3240 |
310.3 |
Jul 14 2022 |
2441 |
310.3 |
Jul 14 2022 |
3233 |
310.3 |
Jul 07 2022 |
2595 |
318.26 |
Jul 07 2022 |
3506 |
318.26 |
Jun 30 2022 |
2591 |
318.26 |
Jun 30 2022 |
3492 |
318.26 |
Jun 23 2022 |
2571 |
318.26 |
Jun 23 2022 |
3482 |
318.26 |
Jun 16 2022 |
2464 |
318.26 |
Jun 16 2022 |
3375 |
318.26 |
Jun 09 2022 |
2447 |
318.26 |
Jun 09 2022 |
3311 |
318.26 |
Jun 02 2022 |
2359 |
318.26 |
Jun 02 2022 |
3241 |
318.26 |
May 26 2022 |
2319 |
318.26 |
May 26 2022 |
3156 |
318.26 |
May 19 2022 |
2270 |
318.26 |
May 19 2022 |
3104 |
318.26 |
May 12 2022 |
2254 |
318.26 |
May 12 2022 |
3081 |
318.26 |
May 05 2022 |
2190 |
318.26 |
May 05 2022 |
3004 |
318.26 |
Apr 28 2022 |
2142 |
318.26 |
Apr 28 2022 |
2935 |
318.26 |
Apr 21 2022 |
2074 |
318.26 |
Apr 21 2022 |
2848 |
318.26 |
Apr 14 2022 |
2040 |
318.26 |
Apr 14 2022 |
2793 |
318.26 |
Apr 07 2022 |
2006 |
318.26 |
Apr 07 2022 |
2757 |
318.26 |
Mar 31 2022 |
1996 |
318.26 |
Mar 31 2022 |
2744 |
318.26 |
Mar 24 2022 |
1955 |
318.26 |
Mar 24 2022 |
2678 |
318.26 |
Mar 17 2022 |
1931 |
318.26 |
Mar 17 2022 |
2663 |
318.26 |
Mar 10 2022 |
1915 |
318.26 |
Mar 10 2022 |
2628 |
318.26 |
Mar 03 2022 |
1906 |
318.26 |
Mar 03 2022 |
2618 |
318.26 |
Feb 24 2022 |
1883 |
318.26 |
Feb 24 2022 |
2556 |
318.26 |
Feb 17 2022 |
1048 |
321.31 |
Feb 17 2022 |
1094 |
321.31 |
Feb 10 2022 |
1030 |
321.31 |
Feb 10 2022 |
1072 |
321.31 |
Feb 03 2022 |
1009 |
321.31 |
Feb 03 2022 |
1057 |
321.31 |
Jan 27 2022 |
1005 |
321.31 |
Jan 27 2022 |
1058 |
321.31 |
Jan 20 2022 |
1001 |
321.31 |
Jan 20 2022 |
1066 |
321.31 |
Jan 13 2022 |
997 |
321.31 |
Jan 13 2022 |
1071 |
321.31 |
Jan 06 2022 |
998 |
321.31 |
Jan 06 2022 |
1072 |
321.31 |
Dec 30 2021 |
1000 |
321.31 |
Dec 30 2021 |
1073 |
321.31 |
Dec 23 2021 |
1000 |
321.31 |
Dec 23 2021 |
1073 |
321.31 |
Dec 16 2021 |
1000 |
321.31 |
Dec 16 2021 |
1073 |
321.31 |
Dec 09 2021 |
1000 |
321.31 |
Dec 09 2021 |
1073 |
321.31 |
Dec 02 2021 |
1000 |
321.31 |
Dec 02 2021 |
1073 |
321.31 |
Nov 25 2021 |
1000 |
321.31 |
Nov 25 2021 |
1073 |
321.31 |
Nov 18 2021 |
1001 |
321.31 |
Nov 18 2021 |
1074 |
321.31 |
Nov 11 2021 |
1001 |
321.31 |
Nov 11 2021 |
1075 |
321.31 |
Nov 04 2021 |
1001 |
321.31 |
Nov 04 2021 |
1076 |
321.31 |
Oct 28 2021 |
1002 |
321.31 |
Oct 28 2021 |
1077 |
321.31 |
Oct 21 2021 |
1002 |
321.31 |
Oct 21 2021 |
1077 |
321.31 |
Oct 14 2021 |
1002 |
321.31 |
Oct 14 2021 |
1075 |
321.31 |
Oct 07 2021 |
1001 |
321.31 |
Oct 07 2021 |
1075 |
321.31 |
Sep 30 2021 |
980 |
321.31 |
Sep 30 2021 |
1050 |
321.31 |
Sep 23 2021 |
990 |
325 |
Sep 23 2021 |
1065 |
325 |
Sep 16 2021 |
972 |
325 |
Sep 16 2021 |
1058 |
325 |
Sep 09 2021 |
956 |
325 |
Sep 09 2021 |
1046 |
325 |
Sep 02 2021 |
911 |
325 |
Sep 02 2021 |
1048 |
325 |
Aug 26 2021 |
848 |
325 |
Aug 26 2021 |
963 |
325 |
Aug 19 2021 |
841 |
325 |
Aug 19 2021 |
936 |
325 |
Aug 12 2021 |
825 |
325 |
Aug 12 2021 |
934 |
325 |
Aug 05 2021 |
800 |
325 |
Aug 05 2021 |
896 |
325 |
Jul 29 2021 |
751 |
325 |
Jul 29 2021 |
872 |
325 |
Jul 22 2021 |
692 |
325 |
Jul 22 2021 |
738 |
325 |
Jul 15 2021 |
604 |
325 |
Jul 15 2021 |
690 |
325 |
Jul 08 2021 |
496 |
325 |
Jul 08 2021 |
629 |
325 |
Jul 01 2021 |
483 |
325 |
Jul 01 2021 |
616 |
325 |
May 31 2019 |
1181 |
329.96 |
May 31 2019 |
1851 |
329.96 |
May 24 2019 |
2416 |
355.41 |
May 24 2019 |
1201 |
329.96 |
May 24 2019 |
2531 |
342.69 |
May 17 2019 |
1216 |
329.96 |
May 17 2019 |
2424 |
355.41 |
May 17 2019 |
2586 |
342.69 |
May 10 2019 |
1220 |
329.96 |
May 10 2019 |
2427 |
355.41 |
May 10 2019 |
2580 |
342.69 |
May 03 2019 |
2441 |
355.41 |
May 03 2019 |
1243 |
329.96 |
May 03 2019 |
2586 |
342.69 |
Apr 26 2019 |
2473 |
355.41 |
Apr 26 2019 |
1247 |
329.96 |
Apr 26 2019 |
2597 |
342.69 |
Apr 19 2019 |
2532 |
355.41 |
Apr 19 2019 |
1192 |
329.96 |
Apr 19 2019 |
2552 |
342.69 |
Apr 18 2019 |
1198 |
329.96 |
Apr 18 2019 |
2542 |
355.41 |
Apr 12 2019 |
2582 |
355.41 |
Apr 12 2019 |
1178 |
329.96 |
Apr 12 2019 |
2549 |
342.69 |
Apr 05 2019 |
2522 |
355.41 |
Apr 05 2019 |
1110 |
329.96 |
Apr 05 2019 |
2477 |
342.69 |
Mar 29 2019 |
2520 |
355.41 |
Mar 29 2019 |
1108 |
329.96 |
Mar 29 2019 |
2486 |
342.69 |
Mar 22 2019 |
1110 |
329.96 |
Mar 22 2019 |
2519 |
355.41 |
Mar 22 2019 |
2484 |
342.69 |
Mar 15 2019 |
2510 |
355.41 |
Mar 15 2019 |
1144 |
329.96 |
Mar 15 2019 |
2494 |
342.69 |
Mar 08 2019 |
2489 |
355.41 |
Mar 08 2019 |
1128 |
329.96 |
Mar 08 2019 |
2494 |
342.69 |
Mar 01 2019 |
2523 |
356.07 |
Mar 01 2019 |
1141 |
329.96 |
Mar 01 2019 |
2902 |
349.55 |
Feb 22 2019 |
1152 |
329.96 |
Feb 22 2019 |
2129 |
348.14 |
Feb 22 2019 |
2613 |
344.51 |
Feb 15 2019 |
2149 |
348.14 |
Feb 15 2019 |
1159 |
329.96 |
Feb 15 2019 |
2628 |
344.51 |
Feb 08 2019 |
2257 |
350.26 |
Feb 08 2019 |
1164 |
329.96 |
Feb 08 2019 |
2474 |
341.8 |
Feb 01 2019 |
2263 |
350.26 |
Feb 01 2019 |
1161 |
329.96 |
Feb 01 2019 |
2476 |
341.8 |
Jan 25 2019 |
2268 |
350.26 |
Jan 25 2019 |
1164 |
329.96 |
Jan 25 2019 |
2487 |
341.8 |
Jan 18 2019 |
2277 |
350.26 |
Jan 18 2019 |
1158 |
329.96 |
Jan 18 2019 |
2497 |
341.8 |
Jan 11 2019 |
2280 |
350.26 |
Jan 11 2019 |
1158 |
329.96 |
Jan 11 2019 |
2497 |
341.8 |
Jan 04 2019 |
1158 |
329.96 |
Jan 04 2019 |
2283 |
350.26 |
Jan 04 2019 |
2499 |
341.8 |
Dec 28 2018 |
2283 |
350.26 |
Dec 28 2018 |
1158 |
329.96 |
Dec 28 2018 |
2499 |
341.8 |
Dec 21 2018 |
2283 |
350.26 |
Dec 21 2018 |
1158 |
329.96 |
Dec 21 2018 |
2499 |
341.8 |
Dec 14 2018 |
1158 |
329.96 |
Dec 14 2018 |
2283 |
350.26 |
Dec 14 2018 |
2499 |
341.8 |
Dec 07 2018 |
2281 |
350.26 |
Dec 07 2018 |
1158 |
329.96 |
Dec 07 2018 |
2499 |
341.8 |
Nov 30 2018 |
1158 |
329.96 |
Nov 30 2018 |
2281 |
350.26 |
Nov 30 2018 |
2499 |
341.8 |
Nov 23 2018 |
1158 |
329.96 |
Nov 23 2018 |
2281 |
350.26 |
Nov 23 2018 |
2499 |
341.8 |
Nov 16 2018 |
2281 |
350.26 |
Nov 16 2018 |
1158 |
329.96 |
Nov 16 2018 |
2499 |
341.8 |
Nov 09 2018 |
2281 |
350.26 |
Nov 09 2018 |
1158 |
329.96 |
Nov 09 2018 |
2499 |
341.8 |
Nov 02 2018 |
2281 |
350.26 |
Nov 02 2018 |
1158 |
329.96 |
Nov 02 2018 |
2490 |
341.8 |
Oct 26 2018 |
1158 |
329.96 |
Oct 26 2018 |
2281 |
350.26 |
Oct 26 2018 |
2489 |
341.8 |
Oct 19 2018 |
2281 |
350.26 |
Oct 19 2018 |
1159 |
329.96 |
Oct 19 2018 |
2492 |
341.8 |
Oct 12 2018 |
2278 |
350.26 |
Oct 12 2018 |
1159 |
329.96 |
Oct 12 2018 |
2490 |
341.8 |
Oct 05 2018 |
1168 |
329.96 |
Oct 05 2018 |
2278 |
350.26 |
Oct 05 2018 |
2499 |
341.8 |
Sep 28 2018 |
2280 |
350.26 |
Sep 28 2018 |
1142 |
329.96 |
Sep 28 2018 |
2481 |
341.8 |
Sep 21 2018 |
2271 |
350.26 |
Sep 21 2018 |
1142 |
329.96 |
Sep 21 2018 |
2493 |
341.8 |
Sep 14 2018 |
2278 |
350.26 |
Sep 14 2018 |
1147 |
329.96 |
Sep 14 2018 |
2497 |
341.8 |
Sep 07 2018 |
1162 |
329.96 |
Sep 07 2018 |
2311 |
350.26 |
Sep 07 2018 |
2538 |
341.8 |
Aug 31 2018 |
1172 |
329.96 |
Aug 31 2018 |
2330 |
350.26 |
Aug 31 2018 |
2552 |
341.8 |
Aug 24 2018 |
1151 |
329.96 |
Aug 24 2018 |
2282 |
350.26 |
Aug 24 2018 |
2524 |
341.8 |
Aug 17 2018 |
2313 |
350.26 |
Aug 17 2018 |
1157 |
329.96 |
Aug 17 2018 |
2539 |
341.8 |
Aug 10 2018 |
2320 |
350.26 |
Aug 10 2018 |
1225 |
329.96 |
Aug 10 2018 |
2619 |
341.8 |
Aug 03 2018 |
2358 |
350.26 |
Aug 03 2018 |
1249 |
329.96 |
Aug 03 2018 |
2661 |
341.8 |
Jul 27 2018 |
2352 |
350.26 |
Jul 27 2018 |
1258 |
329.96 |
Jul 27 2018 |
2667 |
341.8 |
Jul 20 2018 |
2409 |
350.26 |
Jul 20 2018 |
1242 |
329.96 |
Jul 20 2018 |
2718 |
341.8 |
Jul 13 2018 |
1299 |
329.96 |
Jul 13 2018 |
2262 |
350.26 |
Jul 13 2018 |
2629 |
341.8 |
Jul 06 2018 |
1358 |
331.75 |
Jul 06 2018 |
1138 |
329.96 |
Jul 06 2018 |
1631 |
326 |
Jun 29 2018 |
1149 |
329.96 |
Jun 29 2018 |
1345 |
331.06 |
Jun 29 2018 |
1630 |
325.97 |
Jun 22 2018 |
1021 |
319.12 |
Jun 22 2018 |
1192 |
329.96 |
Jun 22 2018 |
1212 |
314.06 |
Jun 15 2018 |
1198 |
329.96 |
Jun 15 2018 |
1054 |
319.12 |
Jun 15 2018 |
1220 |
314.06 |
Jun 08 2018 |
1095 |
319.12 |
Jun 08 2018 |
1462 |
319.12 |
Jun 01 2018 |
1103 |
319.12 |
Jun 01 2018 |
1657 |
319.12 |
May 25 2018 |
796 |
306.4 |
May 25 2018 |
1263 |
306.4 |
May 18 2018 |
809 |
306.4 |
May 18 2018 |
1252 |
306.4 |
May 11 2018 |
807 |
306.4 |
May 11 2018 |
1311 |
306.4 |
May 04 2018 |
847 |
306.4 |
May 04 2018 |
1343 |
306.4 |
Apr 27 2018 |
542 |
292.07 |
Apr 27 2018 |
902 |
292.07 |
Apr 20 2018 |
560 |
292.07 |
Apr 20 2018 |
934 |
292.07 |
Apr 13 2018 |
559 |
292.07 |
Apr 13 2018 |
922 |
292.07 |
Apr 06 2018 |
566 |
292.07 |
Apr 06 2018 |
921 |
292.07 |
Mar 30 2018 |
582 |
292.07 |
Mar 30 2018 |
942 |
292.07 |
Mar 23 2018 |
591 |
292.07 |
Mar 23 2018 |
962 |
292.07 |
Mar 16 2018 |
596 |
292.07 |
Mar 16 2018 |
980 |
292.07 |
Mar 09 2018 |
542 |
289.3 |
Mar 09 2018 |
916 |
289.3 |
Mar 02 2018 |
546 |
289.3 |
Mar 02 2018 |
1044 |
289.3 |
Feb 23 2018 |
544 |
289.3 |
Feb 23 2018 |
1048 |
289.3 |
Feb 16 2018 |
544 |
289.3 |
Feb 16 2018 |
1058 |
289.3 |
Feb 09 2018 |
543 |
289.3 |
Feb 09 2018 |
1056 |
289.3 |
Feb 02 2018 |
552 |
289.3 |
Feb 02 2018 |
1064 |
289.3 |
Jan 26 2018 |
552 |
289.3 |
Jan 26 2018 |
1065 |
289.3 |
Jan 19 2018 |
552 |
289.3 |
Jan 19 2018 |
1065 |
289.3 |
Jan 12 2018 |
555 |
289.3 |
Jan 12 2018 |
1068 |
289.3 |
Jan 05 2018 |
557 |
289.3 |
Jan 05 2018 |
1070 |
289.3 |
Dec 29 2017 |
557 |
289.3 |
Dec 29 2017 |
1070 |
289.3 |
Dec 22 2017 |
557 |
289.3 |
Dec 22 2017 |
1070 |
289.3 |
Dec 15 2017 |
556 |
289.3 |
Dec 15 2017 |
1071 |
289.3 |
Dec 08 2017 |
556 |
289.3 |
Dec 08 2017 |
1071 |
289.3 |
Dec 01 2017 |
556 |
289.3 |
Dec 01 2017 |
1071 |
289.3 |
Nov 24 2017 |
556 |
289.3 |
Nov 24 2017 |
1071 |
289.3 |
Nov 17 2017 |
556 |
289.3 |
Nov 17 2017 |
1071 |
289.3 |
Nov 10 2017 |
556 |
289.3 |
Nov 10 2017 |
1071 |
289.3 |
Nov 03 2017 |
556 |
289.3 |
Nov 03 2017 |
1071 |
289.3 |
Oct 27 2017 |
556 |
289.3 |
Oct 27 2017 |
1071 |
289.3 |
Oct 20 2017 |
556 |
289.3 |
Oct 20 2017 |
1069 |
289.3 |
Oct 13 2017 |
556 |
289.3 |
Oct 13 2017 |
1069 |
289.3 |
Oct 06 2017 |
556 |
289.3 |
Oct 06 2017 |
1069 |
289.3 |
Sep 29 2017 |
556 |
289.3 |
Sep 29 2017 |
1070 |
289.3 |
Sep 22 2017 |
556 |
289.3 |
Sep 22 2017 |
1076 |
289.3 |
Sep 15 2017 |
563 |
289.3 |
Sep 15 2017 |
1084 |
289.3 |
Sep 08 2017 |
578 |
289.3 |
Sep 08 2017 |
1094 |
289.3 |
Sep 01 2017 |
586 |
289.3 |
Sep 01 2017 |
1042 |
289.3 |
Aug 25 2017 |
583 |
289.3 |
Aug 25 2017 |
1105 |
289.3 |
Aug 18 2017 |
593 |
289.3 |
Aug 18 2017 |
1115 |
289.3 |
Aug 11 2017 |
591 |
289.3 |
Aug 11 2017 |
1141 |
289.3 |
Aug 04 2017 |
599 |
289.3 |
Aug 04 2017 |
1149 |
289.3 |
Jul 28 2017 |
607 |
289.3 |
Jul 28 2017 |
1161 |
289.3 |
Jul 21 2017 |
807 |
296.58 |
Jul 21 2017 |
1482 |
296.58 |
Jul 14 2017 |
829 |
296.58 |
Jul 14 2017 |
1488 |
296.58 |
Jul 07 2017 |
845 |
296.58 |
Jul 07 2017 |
1502 |
296.58 |
Jun 30 2017 |
838 |
296.58 |
Jun 30 2017 |
1511 |
296.58 |
Jun 23 2017 |
2019 |
317.59 |
Jun 23 2017 |
2587 |
317.59 |
Jun 16 2017 |
2096 |
317.59 |
Jun 16 2017 |
2590 |
317.59 |
Jun 09 2017 |
1480 |
300.8 |
Jun 09 2017 |
1587 |
300.8 |
Jun 02 2017 |
1494 |
300.8 |
Jun 02 2017 |
1675 |
300.8 |
May 26 2017 |
1944 |
311.49 |
May 26 2017 |
2253 |
311.49 |
May 19 2017 |
1948 |
311.49 |
May 19 2017 |
4354 |
361.66 |
May 19 2017 |
2293 |
311.49 |
May 12 2017 |
4409 |
361.66 |
May 12 2017 |
1992 |
311.49 |
May 12 2017 |
2286 |
311.49 |
May 05 2017 |
2014 |
311.49 |
May 05 2017 |
4426 |
361.66 |
May 05 2017 |
2321 |
311.49 |
Apr 28 2017 |
2440 |
322.14 |
Apr 28 2017 |
4439 |
361.66 |
Apr 28 2017 |
3585 |
330.04 |
Apr 21 2017 |
2540 |
322.14 |
Apr 21 2017 |
4538 |
361.66 |
Apr 21 2017 |
3628 |
330.04 |
Apr 14 2017 |
4590 |
361.66 |
Apr 14 2017 |
3090 |
330.99 |
Apr 14 2017 |
4482 |
341.21 |
Apr 07 2017 |
3150 |
330.99 |
Apr 07 2017 |
4550 |
361.66 |
Apr 07 2017 |
4370 |
341.21 |
Mar 31 2017 |
3238 |
330.99 |
Mar 31 2017 |
4595 |
361.66 |
Mar 31 2017 |
4446 |
341.21 |
Mar 24 2017 |
4508 |
361.66 |
Mar 24 2017 |
3181 |
330.99 |
Mar 24 2017 |
4405 |
341.21 |
Mar 17 2017 |
3234 |
330.99 |
Mar 17 2017 |
4575 |
361.66 |
Mar 17 2017 |
4443 |
341.21 |
Mar 10 2017 |
3267 |
330.99 |
Mar 10 2017 |
4613 |
361.66 |
Mar 10 2017 |
4495 |
341.21 |
Mar 03 2017 |
3235 |
330.99 |
Mar 03 2017 |
4623 |
361.66 |
Mar 03 2017 |
4503 |
341.21 |
Feb 24 2017 |
3231 |
330.99 |
Feb 24 2017 |
4666 |
361.66 |
Feb 24 2017 |
4520 |
341.21 |
Feb 17 2017 |
3120 |
330.99 |
Feb 17 2017 |
4694 |
361.66 |
Feb 17 2017 |
4549 |
341.21 |
Feb 10 2017 |
3137 |
330.99 |
Feb 10 2017 |
4743 |
361.66 |
Feb 10 2017 |
4570 |
341.21 |
Feb 03 2017 |
4748 |
361.66 |
Feb 03 2017 |
3136 |
330.99 |
Feb 03 2017 |
4584 |
341.21 |
Jan 27 2017 |
3144 |
330.99 |
Jan 27 2017 |
4741 |
361.66 |
Jan 27 2017 |
4590 |
341.21 |
Jan 20 2017 |
3153 |
330.99 |
Jan 20 2017 |
4747 |
361.66 |
Jan 20 2017 |
4603 |
341.21 |
Jan 13 2017 |
4747 |
361.66 |
Jan 13 2017 |
3155 |
330.99 |
Jan 13 2017 |
4612 |
341.21 |
Jan 06 2017 |
4747 |
361.66 |
Jan 06 2017 |
3163 |
330.99 |
Jan 06 2017 |
4611 |
341.21 |
Dec 30 2016 |
3163 |
330.99 |
Dec 30 2016 |
4747 |
361.66 |
Dec 30 2016 |
4610 |
341.21 |
Dec 23 2016 |
4747 |
361.66 |
Dec 23 2016 |
3163 |
330.99 |
Dec 23 2016 |
4610 |
341.21 |
Dec 16 2016 |
4747 |
361.66 |
Dec 16 2016 |
3162 |
330.99 |
Dec 16 2016 |
4610 |
341.21 |
Dec 09 2016 |
3162 |
330.99 |
Dec 09 2016 |
4746 |
361.66 |
Dec 09 2016 |
4610 |
341.21 |
Dec 02 2016 |
3162 |
330.99 |
Dec 02 2016 |
4746 |
361.66 |
Dec 02 2016 |
4610 |
341.21 |
Nov 25 2016 |
4746 |
361.66 |
Nov 25 2016 |
3163 |
330.99 |
Nov 25 2016 |
4608 |
341.21 |
Nov 18 2016 |
3163 |
330.99 |
Nov 18 2016 |
4746 |
361.66 |
Nov 18 2016 |
4608 |
341.21 |
Nov 11 2016 |
3163 |
330.99 |
Nov 11 2016 |
4740 |
361.66 |
Nov 11 2016 |
4606 |
341.21 |
Nov 04 2016 |
3163 |
330.99 |
Nov 04 2016 |
4740 |
361.66 |
Nov 04 2016 |
4606 |
341.21 |
Oct 28 2016 |
4751 |
361.66 |
Oct 28 2016 |
3163 |
330.99 |
Oct 28 2016 |
4608 |
341.21 |
Oct 21 2016 |
3168 |
330.99 |
Oct 21 2016 |
4756 |
361.66 |
Oct 21 2016 |
4612 |
341.21 |
Oct 14 2016 |
3178 |
330.99 |
Oct 14 2016 |
4764 |
361.66 |
Oct 14 2016 |
4638 |
341.21 |
Oct 07 2016 |
4763 |
361.66 |
Oct 07 2016 |
3178 |
330.99 |
Oct 07 2016 |
4646 |
341.21 |
Sep 30 2016 |
3180 |
330.99 |
Sep 30 2016 |
4769 |
361.66 |
Sep 30 2016 |
4647 |
341.21 |
Sep 23 2016 |
3185 |
330.99 |
Sep 23 2016 |
4730 |
361.66 |
Sep 23 2016 |
4626 |
341.21 |
Sep 16 2016 |
3199 |
330.99 |
Sep 16 2016 |
4710 |
361.66 |
Sep 16 2016 |
4642 |
341.21 |
Sep 09 2016 |
3254 |
330.99 |
Sep 09 2016 |
4782 |
361.66 |
Sep 09 2016 |
4678 |
341.21 |
Sep 02 2016 |
3310 |
330.99 |
Sep 02 2016 |
4798 |
361.66 |
Sep 02 2016 |
4736 |
341.21 |
Aug 26 2016 |
3311 |
330.99 |
Aug 26 2016 |
4485 |
361.66 |
Aug 26 2016 |
4431 |
341.21 |
Aug 19 2016 |
4502 |
361.66 |
Aug 19 2016 |
3315 |
330.99 |
Aug 19 2016 |
4442 |
341.21 |
Aug 12 2016 |
3371 |
330.99 |
Aug 12 2016 |
4505 |
361.66 |
Aug 12 2016 |
5276 |
341.21 |
Aug 05 2016 |
2119 |
307.39 |
Aug 05 2016 |
4569 |
361.66 |
Aug 05 2016 |
3792 |
320.96 |
Jul 29 2016 |
4459 |
361.66 |
Jul 29 2016 |
1941 |
303.67 |
Jul 29 2016 |
2688 |
303.67 |
Jul 22 2016 |
4578 |
361.66 |
Jul 22 2016 |
2021 |
303.67 |
Jul 22 2016 |
2785 |
303.67 |
Jun 22 2016 |
4688 |
361.66 |
Jun 22 2016 |
2133 |
303.67 |
Jun 22 2016 |
3237 |
303.67 |
Jun 15 2016 |
4783 |
361.66 |
Jun 15 2016 |
2033 |
300.37 |
Jun 15 2016 |
3898 |
312.63 |
Jun 08 2016 |
2075 |
300.37 |
Jun 08 2016 |
4770 |
361.66 |
Jun 08 2016 |
3912 |
312.63 |
Jun 01 2016 |
1932 |
296.44 |
Jun 01 2016 |
4844 |
361.66 |
Jun 01 2016 |
3043 |
296.44 |
May 25 2016 |
1317 |
279.7 |
May 25 2016 |
773 |
279.07 |
May 25 2016 |
1829 |
273.34 |
May 18 2016 |
1318 |
279.7 |
May 18 2016 |
781 |
279.07 |
May 18 2016 |
1837 |
273.34 |
May 11 2016 |
779 |
279.07 |
May 11 2016 |
1331 |
279.7 |
May 11 2016 |
1830 |
273.34 |
May 04 2016 |
1288 |
279.7 |
May 04 2016 |
775 |
279.07 |
May 04 2016 |
1815 |
273.34 |
Apr 27 2016 |
1358 |
279.7 |
Apr 27 2016 |
825 |
279.07 |
Apr 27 2016 |
1853 |
273.34 |
Apr 20 2016 |
865 |
279.07 |
Apr 20 2016 |
1432 |
279.7 |
Apr 20 2016 |
1955 |
273.34 |
Apr 13 2016 |
1425 |
279.7 |
Apr 13 2016 |
904 |
279.07 |
Apr 13 2016 |
1963 |
273.34 |
Apr 06 2016 |
940 |
279.07 |
Apr 06 2016 |
1441 |
279.7 |
Apr 06 2016 |
1985 |
273.34 |
Mar 30 2016 |
934 |
279.07 |
Mar 30 2016 |
1416 |
279.7 |
Mar 30 2016 |
1980 |
273.34 |
Mar 23 2016 |
1429 |
279.7 |
Mar 23 2016 |
974 |
279.07 |
Mar 23 2016 |
2011 |
273.34 |
Mar 16 2016 |
1307 |
277.43 |
Mar 16 2016 |
982 |
279.07 |
Mar 16 2016 |
1985 |
273.34 |
Mar 09 2016 |
1303 |
277.43 |
Mar 09 2016 |
1001 |
279.07 |
Mar 09 2016 |
2006 |
273.34 |
Mar 02 2016 |
1000 |
279.07 |
Mar 02 2016 |
1288 |
277.43 |
Mar 02 2016 |
1989 |
273.34 |
Feb 24 2016 |
1300 |
277.43 |
Feb 24 2016 |
995 |
279.07 |
Feb 24 2016 |
2002 |
273.34 |
Feb 17 2016 |
1308 |
277.43 |
Feb 17 2016 |
1009 |
279.07 |
Feb 17 2016 |
2015 |
273.34 |
Feb 10 2016 |
4778 |
350.81 |
Feb 10 2016 |
1331 |
277.43 |
Feb 10 2016 |
2028 |
273.34 |
Feb 03 2016 |
1334 |
277.43 |
Feb 03 2016 |
4804 |
350.81 |
Feb 03 2016 |
2039 |
273.34 |
Jan 27 2016 |
1341 |
277.43 |
Jan 27 2016 |
4823 |
350.81 |
Jan 27 2016 |
2052 |
273.34 |
Jan 20 2016 |
1343 |
277.43 |
Jan 20 2016 |
4826 |
350.81 |
Jan 20 2016 |
2053 |
273.34 |
Jan 13 2016 |
4828 |
350.81 |
Jan 13 2016 |
1343 |
277.43 |
Jan 13 2016 |
2056 |
273.34 |
Jan 06 2016 |
1346 |
277.43 |
Jan 06 2016 |
4828 |
350.81 |
Jan 06 2016 |
2055 |
273.34 |
Dec 30 2015 |
1344 |
277.43 |
Dec 30 2015 |
4828 |
350.81 |
Dec 30 2015 |
2054 |
273.34 |
Dec 23 2015 |
1344 |
277.43 |
Dec 23 2015 |
4828 |
350.81 |
Dec 23 2015 |
2054 |
273.34 |
Dec 16 2015 |
1344 |
277.43 |
Dec 16 2015 |
4828 |
350.81 |
Dec 16 2015 |
2054 |
273.34 |
Dec 09 2015 |
1345 |
277.43 |
Dec 09 2015 |
4828 |
350.81 |
Dec 09 2015 |
2055 |
273.34 |
Dec 02 2015 |
1345 |
277.43 |
Dec 02 2015 |
4828 |
350.81 |
Dec 02 2015 |
2055 |
273.34 |
Nov 25 2015 |
4828 |
350.81 |
Nov 25 2015 |
1345 |
277.43 |
Nov 25 2015 |
2055 |
273.34 |
Nov 18 2015 |
1345 |
277.43 |
Nov 18 2015 |
4828 |
350.81 |
Nov 18 2015 |
2055 |
273.34 |
Nov 11 2015 |
1345 |
277.43 |
Nov 11 2015 |
4823 |
350.81 |
Nov 11 2015 |
2053 |
273.34 |
Nov 04 2015 |
4823 |
350.81 |
Nov 04 2015 |
1345 |
277.43 |
Nov 04 2015 |
2053 |
273.34 |
Oct 28 2015 |
1341 |
277.43 |
Oct 28 2015 |
4824 |
350.81 |
Oct 28 2015 |
2053 |
273.34 |
Oct 21 2015 |
4823 |
350.81 |
Oct 21 2015 |
1345 |
277.43 |
Oct 21 2015 |
2057 |
273.34 |
Oct 14 2015 |
4826 |
350.81 |
Oct 14 2015 |
1344 |
277.43 |
Oct 14 2015 |
2056 |
273.34 |
Oct 07 2015 |
1344 |
277.43 |
Oct 07 2015 |
4831 |
350.81 |
Oct 07 2015 |
2056 |
273.34 |
Sep 30 2015 |
1345 |
277.43 |
Sep 30 2015 |
4837 |
350.81 |
Sep 30 2015 |
2055 |
273.34 |
Sep 23 2015 |
1344 |
277.43 |
Sep 23 2015 |
4846 |
350.81 |
Sep 23 2015 |
2063 |
273.34 |
Sep 16 2015 |
4812 |
350.81 |
Sep 16 2015 |
1347 |
277.43 |
Sep 16 2015 |
2067 |
273.34 |
Sep 09 2015 |
1351 |
277.43 |
Sep 09 2015 |
4808 |
350.81 |
Sep 09 2015 |
2048 |
273.34 |
Sep 02 2015 |
1338 |
277.43 |
Sep 02 2015 |
4858 |
350.81 |
Sep 02 2015 |
2032 |
273.34 |
Aug 26 2015 |
4953 |
350.81 |
Aug 26 2015 |
1368 |
277.43 |
Aug 26 2015 |
2062 |
273.34 |
Aug 19 2015 |
1367 |
277.43 |
Aug 19 2015 |
5128 |
350.81 |
Aug 19 2015 |
2076 |
273.34 |
Aug 12 2015 |
1391 |
277.43 |
Aug 12 2015 |
5099 |
350.81 |
Aug 12 2015 |
2084 |
273.34 |
Aug 05 2015 |
1854 |
288.13 |
Aug 05 2015 |
5147 |
350.81 |
Aug 05 2015 |
2824 |
286.32 |
Jul 29 2015 |
5141 |
350.81 |
Jul 29 2015 |
1543 |
280.55 |
Jul 29 2015 |
4432 |
308.65 |
Jul 22 2015 |
1522 |
280.55 |
Jul 22 2015 |
5149 |
350.81 |
Jul 22 2015 |
4413 |
308.65 |
Jul 15 2015 |
1582 |
280.55 |
Jul 15 2015 |
5329 |
350.81 |
Jul 15 2015 |
4518 |
308.65 |
Jul 08 2015 |
1616 |
280.55 |
Jul 08 2015 |
5373 |
350.81 |
Jul 08 2015 |
4594 |
308.65 |
Jul 01 2015 |
1206 |
267.41 |
Jul 01 2015 |
5411 |
350.81 |
Jul 01 2015 |
2128 |
269.74 |
Jun 24 2015 |
1231 |
267.41 |
Jun 24 2015 |
5457 |
350.81 |
Jun 24 2015 |
2166 |
269.74 |
Jun 17 2015 |
1253 |
267.41 |
Jun 17 2015 |
5447 |
350.81 |
Jun 17 2015 |
2205 |
269.74 |
Jun 10 2015 |
5458 |
350.81 |
Jun 10 2015 |
1141 |
262.97 |
Jun 10 2015 |
3888 |
298.11 |
Jun 03 2015 |
395 |
227.99 |
Jun 03 2015 |
12889 |
422.55 |
Jun 03 2015 |
6270 |
325.27 |
May 27 2015 |
384 |
227.99 |
May 27 2015 |
12757 |
422.55 |
May 27 2015 |
6249 |
325.27 |
May 20 2015 |
12832 |
422.55 |
May 20 2015 |
929 |
254.08 |
May 20 2015 |
3325 |
287.77 |
May 13 2015 |
929 |
254.08 |
May 13 2015 |
12966 |
422.55 |
May 13 2015 |
3309 |
287.77 |
May 06 2015 |
12831 |
422.55 |
May 06 2015 |
816 |
254.08 |
May 06 2015 |
3201 |
287.77 |
Apr 29 2015 |
1264 |
267.04 |
Apr 29 2015 |
13013 |
422.55 |
Apr 29 2015 |
2080 |
267.04 |
Apr 22 2015 |
13073 |
422.55 |
Apr 22 2015 |
1279 |
267.04 |
Apr 22 2015 |
2076 |
267.04 |
Apr 15 2015 |
1283 |
267.04 |
Apr 15 2015 |
11732 |
411.85 |
Apr 15 2015 |
2123 |
267.04 |
Apr 08 2015 |
11737 |
411.85 |
Apr 08 2015 |
938 |
255.91 |
Apr 08 2015 |
1597 |
255.91 |
Apr 01 2015 |
947 |
255.91 |
Apr 01 2015 |
11855 |
411.85 |
Apr 01 2015 |
1637 |
255.91 |
Mar 25 2015 |
932 |
255.91 |
Mar 25 2015 |
11477 |
411.85 |
Mar 25 2015 |
1604 |
255.91 |
Mar 18 2015 |
959 |
255.91 |
Mar 18 2015 |
11160 |
411.85 |
Mar 18 2015 |
1608 |
255.91 |
Mar 11 2015 |
11395 |
411.85 |
Mar 11 2015 |
968 |
255.91 |
Mar 11 2015 |
1745 |
255.91 |
Mar 04 2015 |
992 |
255.91 |
Mar 04 2015 |
11561 |
411.85 |
Mar 04 2015 |
1761 |
255.91 |
Feb 25 2015 |
11592 |
411.85 |
Feb 25 2015 |
992 |
255.91 |
Feb 25 2015 |
1790 |
255.91 |
Feb 18 2015 |
1004 |
255.91 |
Feb 18 2015 |
1822 |
255.91 |
Feb 11 2015 |
1009 |
255.91 |
Feb 11 2015 |
1828 |
255.91 |
Feb 04 2015 |
1016 |
255.91 |
Feb 04 2015 |
1832 |
255.91 |
Jan 28 2015 |
1023 |
255.91 |
Jan 28 2015 |
1828 |
255.91 |
Jan 21 2015 |
1027 |
255.91 |
Jan 21 2015 |
1837 |
255.91 |
Jan 14 2015 |
1028 |
255.91 |
Jan 14 2015 |
1844 |
255.91 |
Jan 07 2015 |
1029 |
255.91 |
Jan 07 2015 |
1844 |
255.91 |
Dec 31 2014 |
1029 |
255.91 |
Dec 31 2014 |
1844 |
255.91 |
Dec 24 2014 |
1029 |
255.91 |
Dec 24 2014 |
1844 |
255.91 |
Dec 17 2014 |
1030 |
255.91 |
Dec 17 2014 |
1844 |
255.91 |
Dec 10 2014 |
1030 |
255.91 |
Dec 10 2014 |
1844 |
255.91 |
Dec 03 2014 |
1030 |
255.91 |
Dec 03 2014 |
1844 |
255.91 |
Nov 26 2014 |
1030 |
255.91 |
Nov 26 2014 |
1844 |
255.91 |
Nov 19 2014 |
1030 |
255.91 |
Nov 19 2014 |
1844 |
255.91 |
Nov 12 2014 |
1030 |
255.91 |
Nov 12 2014 |
1844 |
255.91 |
Nov 05 2014 |
1030 |
255.91 |
Nov 05 2014 |
1844 |
255.91 |
Oct 29 2014 |
1030 |
255.91 |
Oct 29 2014 |
1845 |
255.91 |
Oct 22 2014 |
1028 |
255.91 |
Oct 22 2014 |
1856 |
255.91 |
Oct 15 2014 |
1027 |
255.91 |
Oct 15 2014 |
1853 |
255.91 |
Oct 08 2014 |
1029 |
255.91 |
Oct 08 2014 |
1852 |
255.91 |
Oct 01 2014 |
1030 |
255.91 |
Oct 01 2014 |
1847 |
255.91 |
Sep 24 2014 |
1035 |
255.91 |
Sep 24 2014 |
1845 |
255.91 |
Sep 17 2014 |
1054 |
255.91 |
Sep 17 2014 |
1848 |
255.91 |
Sep 10 2014 |
1036 |
255.91 |
Sep 10 2014 |
1846 |
255.91 |
Sep 03 2014 |
1059 |
255.91 |
Sep 03 2014 |
1867 |
255.91 |
Aug 27 2014 |
1075 |
255.91 |
Aug 27 2014 |
1886 |
255.91 |
Aug 20 2014 |
1079 |
255.91 |
Aug 20 2014 |
1892 |
255.91 |
Aug 13 2014 |
1086 |
255.91 |
Aug 13 2014 |
1906 |
255.91 |
Aug 06 2014 |
1103 |
255.91 |
Aug 06 2014 |
1902 |
255.91 |
Jul 30 2014 |
1121 |
255.91 |
Jul 30 2014 |
1924 |
255.91 |
Jul 23 2014 |
1587 |
268.08 |
Jul 23 2014 |
316 |
217.74 |
Jul 23 2014 |
1813 |
253.86 |
Jul 16 2014 |
1566 |
268.08 |
Jul 16 2014 |
314 |
217.74 |
Jul 16 2014 |
1788 |
253.86 |
Jul 09 2014 |
1610 |
268.08 |
Jul 09 2014 |
312 |
217.74 |
Jul 09 2014 |
1790 |
253.86 |
Jul 02 2014 |
1625 |
268.08 |
Jul 02 2014 |
331 |
217.74 |
Jul 02 2014 |
1860 |
253.86 |
Jun 25 2014 |
1682 |
268.08 |
Jun 25 2014 |
339 |
217.74 |
Jun 25 2014 |
1864 |
253.86 |
Jun 18 2014 |
1721 |
268.08 |
Jun 18 2014 |
331 |
217.74 |
Jun 18 2014 |
1873 |
253.86 |
Jun 11 2014 |
345 |
217.74 |
Jun 11 2014 |
1757 |
268.08 |
Jun 11 2014 |
1888 |
253.86 |
Jun 04 2014 |
1817 |
268.08 |
Jun 04 2014 |
354 |
217.74 |
Jun 04 2014 |
1949 |
253.86 |
May 28 2014 |
2701 |
286.51 |
May 28 2014 |
385 |
217.74 |
May 28 2014 |
2697 |
266.28 |
May 21 2014 |
390 |
217.74 |
May 21 2014 |
2768 |
286.71 |
May 21 2014 |
2930 |
269.47 |
May 14 2014 |
396 |
217.74 |
May 14 2014 |
3438 |
298.45 |
May 14 2014 |
3104 |
271.55 |
May 07 2014 |
3441 |
298.45 |
May 07 2014 |
398 |
217.74 |
May 07 2014 |
3078 |
271.55 |
Apr 30 2014 |
464 |
217.74 |
Apr 30 2014 |
3619 |
298.45 |
Apr 30 2014 |
3202 |
271.55 |
Apr 23 2014 |
495 |
217.74 |
Apr 23 2014 |
3661 |
298.45 |
Apr 23 2014 |
3256 |
271.55 |
Apr 16 2014 |
3685 |
298.45 |
Apr 16 2014 |
512 |
217.74 |
Apr 16 2014 |
3251 |
271.55 |
Apr 09 2014 |
3747 |
298.45 |
Apr 09 2014 |
540 |
217.74 |
Apr 09 2014 |
3334 |
271.55 |
Apr 02 2014 |
542 |
217.74 |
Apr 02 2014 |
3717 |
297.25 |
Apr 02 2014 |
3892 |
281.34 |
Mar 26 2014 |
3790 |
297.25 |
Mar 26 2014 |
544 |
217.74 |
Mar 26 2014 |
3926 |
281.34 |
Mar 19 2014 |
3826 |
297.25 |
Mar 19 2014 |
553 |
217.74 |
Mar 19 2014 |
3965 |
281.34 |
Mar 12 2014 |
4015 |
300.04 |
Mar 12 2014 |
579 |
217.74 |
Mar 12 2014 |
3866 |
279.47 |
Mar 05 2014 |
536 |
213.46 |
Mar 05 2014 |
3148 |
285 |
Mar 05 2014 |
2225 |
251.77 |
Feb 26 2014 |
2183 |
264.88 |
Feb 26 2014 |
546 |
213.46 |
Feb 26 2014 |
1199 |
227.82 |
Feb 19 2014 |
1747 |
254.65 |
Feb 19 2014 |
561 |
213.46 |
Feb 19 2014 |
1002 |
221.62 |
Feb 12 2014 |
579 |
213.46 |
Feb 12 2014 |
1753 |
254.65 |
Feb 12 2014 |
1004 |
221.62 |
Feb 05 2014 |
1794 |
254.65 |
Feb 05 2014 |
586 |
213.46 |
Feb 05 2014 |
1024 |
221.62 |
Jan 29 2014 |
1094 |
234.01 |
Jan 29 2014 |
585 |
213.46 |
Jan 29 2014 |
1037 |
221.62 |
Jan 22 2014 |
1109 |
234.01 |
Jan 22 2014 |
589 |
213.46 |
Jan 22 2014 |
1045 |
221.62 |
Jan 15 2014 |
1112 |
234.01 |
Jan 15 2014 |
589 |
213.46 |
Jan 15 2014 |
1046 |
221.62 |
Jan 08 2014 |
1115 |
234.01 |
Jan 08 2014 |
589 |
213.46 |
Jan 08 2014 |
1046 |
221.62 |
Jan 01 2014 |
1115 |
234.01 |
Jan 01 2014 |
589 |
213.46 |
Jan 01 2014 |
1047 |
221.62 |
Dec 25 2013 |
589 |
213.46 |
Dec 25 2013 |
1115 |
234.01 |
Dec 25 2013 |
1047 |
221.62 |
Dec 18 2013 |
1115 |
234.01 |
Dec 18 2013 |
589 |
213.46 |
Dec 18 2013 |
1047 |
221.62 |
Dec 11 2013 |
1115 |
234.01 |
Dec 11 2013 |
589 |
213.46 |
Dec 11 2013 |
1047 |
221.62 |
Dec 04 2013 |
589 |
213.46 |
Dec 04 2013 |
1115 |
234.01 |
Dec 04 2013 |
1047 |
221.62 |
Nov 27 2013 |
589 |
213.46 |
Nov 27 2013 |
1115 |
234.01 |
Nov 27 2013 |
1047 |
221.62 |
Nov 20 2013 |
1115 |
234.01 |
Nov 20 2013 |
589 |
213.46 |
Nov 20 2013 |
1047 |
221.62 |
Nov 13 2013 |
589 |
213.46 |
Nov 13 2013 |
1115 |
234.01 |
Nov 13 2013 |
1047 |
221.62 |
Nov 06 2013 |
589 |
213.46 |
Nov 06 2013 |
1115 |
234.01 |
Nov 06 2013 |
1047 |
221.62 |
Oct 30 2013 |
1115 |
234.01 |
Oct 30 2013 |
589 |
213.46 |
Oct 30 2013 |
1047 |
221.62 |
Oct 23 2013 |
1115 |
234.01 |
Oct 23 2013 |
589 |
213.46 |
Oct 23 2013 |
1047 |
221.62 |
Oct 16 2013 |
592 |
213.46 |
Oct 16 2013 |
1116 |
234.01 |
Oct 16 2013 |
1045 |
221.62 |
Oct 09 2013 |
1129 |
234.01 |
Oct 09 2013 |
592 |
213.46 |
Oct 09 2013 |
1051 |
221.62 |
Oct 02 2013 |
1130 |
234.01 |
Oct 02 2013 |
470 |
209.09 |
Oct 02 2013 |
592 |
213.46 |
Oct 02 2013 |
1057 |
221.62 |
Sep 25 2013 |
1141 |
234.01 |
Sep 25 2013 |
471 |
209.09 |
Sep 25 2013 |
590 |
213.46 |
Sep 25 2013 |
1062 |
221.62 |
Sep 18 2013 |
585 |
213.46 |
Sep 18 2013 |
1141 |
234.01 |
Sep 18 2013 |
469 |
209.09 |
Sep 18 2013 |
1055 |
221.62 |
Sep 11 2013 |
468 |
209.09 |
Sep 11 2013 |
1159 |
234.01 |
Sep 11 2013 |
598 |
213.46 |
Sep 11 2013 |
1086 |
221.62 |
Sep 04 2013 |
1172 |
234.01 |
Sep 04 2013 |
471 |
209.09 |
Sep 04 2013 |
600 |
213.46 |
Sep 04 2013 |
1101 |
221.62 |
Aug 28 2013 |
543 |
209.17 |
Aug 28 2013 |
485 |
209.09 |
Aug 28 2013 |
1204 |
234.01 |
Aug 28 2013 |
1201 |
223.69 |
Aug 21 2013 |
484 |
209.09 |
Aug 21 2013 |
1233 |
234.01 |
Aug 21 2013 |
550 |
209.17 |
Aug 21 2013 |
1224 |
223.69 |
Aug 14 2013 |
1241 |
234.01 |
Aug 14 2013 |
485 |
209.09 |
Aug 14 2013 |
557 |
209.17 |
Aug 14 2013 |
1200 |
223.69 |
Aug 07 2013 |
490 |
209.09 |
Aug 07 2013 |
1273 |
234.01 |
Aug 07 2013 |
561 |
209.17 |
Aug 07 2013 |
1221 |
223.69 |
Jul 31 2013 |
497 |
209.09 |
Jul 31 2013 |
1292 |
234.01 |
Jul 31 2013 |
579 |
209.17 |
Jul 31 2013 |
1249 |
223.69 |
Jul 24 2013 |
1309 |
234.01 |
Jul 24 2013 |
498 |
209.09 |
Jul 24 2013 |
575 |
209.17 |
Jul 24 2013 |
1264 |
223.69 |
Jul 17 2013 |
1317 |
234.01 |
Jul 17 2013 |
495 |
209.09 |
Jul 17 2013 |
577 |
209.17 |
Jul 17 2013 |
1267 |
223.69 |
Jul 10 2013 |
580 |
209.17 |
Jul 10 2013 |
1330 |
234.01 |
Jul 10 2013 |
495 |
209.09 |
Jul 10 2013 |
1289 |
223.69 |
Jul 03 2013 |
1366 |
234.01 |
Jul 03 2013 |
486 |
209.09 |
Jul 03 2013 |
586 |
209.17 |
Jul 03 2013 |
1298 |
223.69 |
Jun 26 2013 |
485 |
209.09 |
Jun 26 2013 |
1437 |
234.01 |
Jun 26 2013 |
603 |
209.17 |
Jun 26 2013 |
1330 |
223.69 |
Jun 19 2013 |
635 |
209.17 |
Jun 19 2013 |
501 |
209.09 |
Jun 19 2013 |
1470 |
234.01 |
Jun 19 2013 |
1364 |
223.69 |
Jun 12 2013 |
649 |
209.17 |
Jun 12 2013 |
1385 |
230.94 |
Jun 12 2013 |
555 |
209.09 |
Jun 12 2013 |
1434 |
223.69 |
Jun 05 2013 |
536 |
209.09 |
Jun 05 2013 |
1395 |
230.94 |
Jun 05 2013 |
648 |
209.17 |
Jun 05 2013 |
1424 |
223.69 |
May 29 2013 |
629 |
209.17 |
May 29 2013 |
1438 |
230.94 |
May 29 2013 |
540 |
209.09 |
May 29 2013 |
1444 |
223.69 |
May 22 2013 |
655 |
209.17 |
May 22 2013 |
544 |
209.09 |
May 22 2013 |
1470 |
230.94 |
May 22 2013 |
1503 |
223.69 |
May 15 2013 |
962 |
215.63 |
May 15 2013 |
573 |
209.09 |
May 15 2013 |
663 |
209.17 |
May 15 2013 |
1205 |
214.98 |
May 08 2013 |
965 |
215.63 |
May 08 2013 |
544 |
209.09 |
May 08 2013 |
642 |
209.17 |
May 08 2013 |
1194 |
214.98 |
May 01 2013 |
727 |
209.17 |
May 01 2013 |
1030 |
215.63 |
May 01 2013 |
609 |
209.09 |
May 01 2013 |
1282 |
214.98 |
Apr 24 2013 |
1067 |
215.63 |
Apr 24 2013 |
621 |
209.09 |
Apr 24 2013 |
752 |
209.17 |
Apr 24 2013 |
1345 |
214.98 |
Apr 17 2013 |
669 |
209.09 |
Apr 17 2013 |
1125 |
215.63 |
Apr 17 2013 |
786 |
209.17 |
Apr 17 2013 |
1407 |
214.98 |
Apr 10 2013 |
1155 |
215.63 |
Apr 10 2013 |
671 |
209.09 |
Apr 10 2013 |
817 |
209.17 |
Apr 10 2013 |
1469 |
214.98 |
Apr 03 2013 |
843 |
209.17 |
Apr 03 2013 |
672 |
209.09 |
Apr 03 2013 |
1157 |
215.63 |
Apr 03 2013 |
1505 |
214.98 |
Mar 27 2013 |
688 |
209.09 |
Mar 27 2013 |
1195 |
215.63 |
Mar 27 2013 |
857 |
209.17 |
Mar 27 2013 |
1541 |
214.98 |
Mar 20 2013 |
681 |
209.09 |
Mar 20 2013 |
1178 |
215.63 |
Mar 20 2013 |
859 |
209.17 |
Mar 20 2013 |
1586 |
214.98 |
Mar 13 2013 |
533 |
209.17 |
Mar 13 2013 |
466 |
209.09 |
Mar 13 2013 |
1613 |
214.98 |
Oct 19 2012 |
451 |
195.62 |
Oct 19 2012 |
718 |
209.09 |
Oct 19 2012 |
659 |
196.03 |
Sep 23 2012 |
457 |
195.62 |
Sep 23 2012 |
634 |
194.26 |
Aug 31 2012 |
469 |
195.62 |
Aug 31 2012 |
645 |
194.26 |
Aug 24 2012 |
463 |
195.62 |
Aug 24 2012 |
644 |
194.26 |
Aug 10 2012 |
484 |
195.62 |
Aug 10 2012 |
672 |
194.26 |
Aug 03 2012 |
494 |
195.62 |
Aug 03 2012 |
671 |
194.26 |
Jul 27 2012 |
501 |
195.62 |
Jul 27 2012 |
677 |
194.26 |
Jul 06 2012 |
490 |
195.62 |
Jul 06 2012 |
688 |
194.26 |
Jun 22 2012 |
412 |
186.22 |
Jun 22 2012 |
635 |
190.04 |
Jun 15 2012 |
410 |
186.22 |
Jun 15 2012 |
648 |
190.04 |
Jun 08 2012 |
440 |
186.22 |
Jun 08 2012 |
666 |
190.04 |
Jun 01 2012 |
388 |
185.24 |
Jun 01 2012 |
724 |
190.34 |
May 25 2012 |
382 |
185.24 |
May 25 2012 |
726 |
190.34 |
May 18 2012 |
457 |
185.24 |
May 18 2012 |
799 |
190.34 |
May 11 2012 |
454 |
185.24 |
May 11 2012 |
809 |
190.34 |
May 04 2012 |
391 |
185.24 |
May 04 2012 |
814 |
190.34 |
Apr 27 2012 |
386 |
185.24 |
Apr 27 2012 |
819 |
190.34 |
Apr 13 2012 |
341 |
185.24 |
Apr 13 2012 |
803 |
190.34 |
Apr 06 2012 |
345 |
185.45 |
Apr 06 2012 |
805 |
191.41 |
Mar 27 2012 |
822 |
192.9 |
Sep 23 2011 |
299 |
170 |
Sep 23 2011 |
384 |
170 |
Sep 16 2011 |
300 |
170 |
Sep 16 2011 |
381 |
170 |
Sep 10 2011 |
296 |
170 |
Sep 10 2011 |
377 |
170 |
Sep 02 2011 |
297 |
170 |
Sep 02 2011 |
387 |
170 |
Aug 26 2011 |
302 |
170 |
Aug 26 2011 |
389 |
170 |
Aug 19 2011 |
302 |
170 |
Aug 19 2011 |
326 |
170 |
Aug 12 2011 |
300 |
170 |
Aug 12 2011 |
328 |
170 |
Aug 05 2011 |
302 |
170 |
Aug 05 2011 |
331 |
170 |
Jul 29 2011 |
307 |
170 |
Jul 29 2011 |
330 |
170 |
Jul 22 2011 |
245 |
170 |
Jul 22 2011 |
256 |
170 |
Jul 15 2011 |
233 |
170 |
Jul 15 2011 |
249 |
170 |
Jul 08 2011 |
233 |
170 |
Jul 08 2011 |
242 |
170 |
Jul 01 2011 |
102 |
170 |
Jul 01 2011 |
178 |
170 |
Jun 17 2011 |
101 |
170 |
Jun 17 2011 |
182 |
170 |
Jun 10 2011 |
174 |
170 |
Jun 10 2011 |
239 |
170 |
Jun 03 2011 |
173 |
170 |
Jun 03 2011 |
238 |
170 |
May 29 2011 |
178 |
170 |
May 29 2011 |
247 |
170 |
May 06 2011 |
301 |
170 |
May 06 2011 |
403 |
170 |
Apr 22 2011 |
352 |
170 |
Apr 22 2011 |
462 |
170 |
Apr 01 2011 |
536 |
177.15 |
Apr 01 2011 |
682 |
177.15 |
Oct 15 2010 |
780 |
184.3 |
Oct 15 2010 |
972 |
184.3 |
Aug 15 2010 |
791 |
184.3 |
Aug 15 2010 |
976 |
184.3 |
Aug 01 2010 |
729 |
184.3 |
Aug 01 2010 |
918 |
184.3 |
Jul 15 2010 |
651 |
184.3 |
Jul 15 2010 |
834 |
184.3 |
Jul 01 2010 |
670 |
184.3 |
Jul 01 2010 |
875 |
184.3 |