| Apr 23 2024 |
2326 |
668.19 |
| Apr 17 2024 |
2322 |
668.19 |
| Apr 10 2024 |
2335 |
668.19 |
| Apr 03 2024 |
2305 |
668.19 |
| Mar 27 2024 |
2320 |
668.19 |
| Mar 21 2024 |
1122 |
588.61 |
| Mar 21 2024 |
2322 |
641.66 |
| Mar 14 2024 |
953 |
562.62 |
| Mar 14 2024 |
2190 |
615.41 |
| Mar 07 2024 |
953 |
562.62 |
| Mar 07 2024 |
2200 |
615.41 |
| Feb 29 2024 |
944 |
562.62 |
| Feb 29 2024 |
2220 |
615.41 |
| Feb 22 2024 |
950 |
562.62 |
| Feb 22 2024 |
2207 |
615.41 |
| Feb 15 2024 |
942 |
562.62 |
| Feb 15 2024 |
2194 |
615.41 |
| Feb 08 2024 |
928 |
562.62 |
| Feb 08 2024 |
2096 |
615.41 |
| Feb 01 2024 |
925 |
562.62 |
| Feb 01 2024 |
2104 |
615.41 |
| Jan 25 2024 |
918 |
562.62 |
| Jan 25 2024 |
2097 |
615.41 |
| Jan 18 2024 |
918 |
562.62 |
| Jan 18 2024 |
2096 |
615.41 |
| Jan 11 2024 |
918 |
562.62 |
| Jan 11 2024 |
2096 |
615.41 |
| Jan 04 2024 |
918 |
562.62 |
| Jan 04 2024 |
2092 |
615.41 |
| Dec 28 2023 |
918 |
562.62 |
| Dec 28 2023 |
2092 |
615.41 |
| Dec 21 2023 |
918 |
562.62 |
| Dec 21 2023 |
2092 |
615.41 |
| Dec 14 2023 |
918 |
562.62 |
| Dec 14 2023 |
2092 |
615.41 |
| Dec 07 2023 |
918 |
562.62 |
| Dec 07 2023 |
2092 |
615.41 |
| Nov 30 2023 |
916 |
562.62 |
| Nov 30 2023 |
2089 |
615.41 |
| Nov 23 2023 |
897 |
562.62 |
| Nov 23 2023 |
2082 |
615.41 |
| Nov 16 2023 |
895 |
562.62 |
| Nov 16 2023 |
2081 |
615.41 |
| Nov 09 2023 |
899 |
562.62 |
| Nov 09 2023 |
2083 |
615.41 |
| Nov 02 2023 |
897 |
562.62 |
| Nov 02 2023 |
2083 |
615.41 |
| Oct 26 2023 |
895 |
562.62 |
| Oct 26 2023 |
2077 |
615.41 |
| Oct 19 2023 |
897 |
562.62 |
| Oct 19 2023 |
2033 |
615.41 |
| Oct 12 2023 |
877 |
562.62 |
| Oct 12 2023 |
2032 |
615.41 |
| Oct 05 2023 |
874 |
562.62 |
| Oct 05 2023 |
2032 |
615.41 |
| Sep 28 2023 |
873 |
562.62 |
| Sep 28 2023 |
2032 |
615.41 |
| Sep 21 2023 |
874 |
562.62 |
| Sep 21 2023 |
2025 |
615.41 |
| Sep 14 2023 |
871 |
562.62 |
| Sep 14 2023 |
2029 |
615.41 |
| Sep 07 2023 |
872 |
562.62 |
| Sep 07 2023 |
2034 |
615.41 |
| Aug 31 2023 |
845 |
562.62 |
| Aug 31 2023 |
2027 |
615.41 |
| Aug 24 2023 |
850 |
562.62 |
| Aug 24 2023 |
2005 |
615.41 |
| Aug 17 2023 |
847 |
562.62 |
| Aug 17 2023 |
2013 |
615.41 |
| Aug 10 2023 |
849 |
562.62 |
| Aug 10 2023 |
2013 |
615.41 |
| Aug 03 2023 |
854 |
562.62 |
| Aug 03 2023 |
2017 |
615.41 |
| Jul 27 2023 |
860 |
562.62 |
| Jul 27 2023 |
2020 |
615.41 |
| Jul 20 2023 |
873 |
562.62 |
| Jul 20 2023 |
2016 |
615.41 |
| Jul 13 2023 |
873 |
562.62 |
| Jul 13 2023 |
2043 |
615.41 |
| Jul 06 2023 |
874 |
562.62 |
| Jul 06 2023 |
2052 |
615.41 |
| Jun 29 2023 |
879 |
562.62 |
| Jun 29 2023 |
2055 |
615.41 |
| Jun 22 2023 |
875 |
562.62 |
| Jun 22 2023 |
2064 |
615.41 |
| Jun 15 2023 |
829 |
562.62 |
| Jun 15 2023 |
2057 |
615.41 |
| Jun 08 2023 |
826 |
562.62 |
| Jun 08 2023 |
2063 |
615.41 |
| Jun 01 2023 |
821 |
562.62 |
| Jun 01 2023 |
2062 |
615.41 |
| May 25 2023 |
821 |
562.62 |
| May 25 2023 |
2044 |
615.41 |
| May 18 2023 |
841 |
562.62 |
| May 18 2023 |
2031 |
615.41 |
| May 11 2023 |
850 |
562.62 |
| May 11 2023 |
2012 |
615.41 |
| May 04 2023 |
831 |
562.62 |
| May 04 2023 |
1977 |
615.41 |
| Apr 27 2023 |
825 |
562.62 |
| Apr 27 2023 |
1934 |
615.41 |
| Apr 20 2023 |
823 |
562.62 |
| Apr 20 2023 |
1911 |
615.41 |
| Apr 13 2023 |
820 |
562.62 |
| Apr 13 2023 |
1914 |
615.41 |
| Apr 06 2023 |
804 |
562.62 |
| Apr 06 2023 |
1913 |
615.41 |
| Mar 30 2023 |
802 |
562.62 |
| Mar 30 2023 |
1908 |
615.41 |
| Mar 23 2023 |
814 |
562.62 |
| Mar 23 2023 |
1891 |
615.41 |
| Mar 16 2023 |
806 |
562.62 |
| Mar 16 2023 |
1885 |
615.41 |
| Mar 09 2023 |
820 |
562.62 |
| Mar 09 2023 |
1856 |
615.41 |
| Mar 02 2023 |
812 |
562.62 |
| Mar 02 2023 |
1835 |
615.41 |
| Feb 23 2023 |
815 |
562.62 |
| Feb 23 2023 |
1836 |
615.41 |
| Feb 16 2023 |
803 |
562.62 |
| Feb 16 2023 |
1815 |
615.41 |
| Feb 09 2023 |
801 |
562.62 |
| Feb 09 2023 |
1812 |
615.41 |
| Feb 02 2023 |
792 |
562.62 |
| Feb 02 2023 |
1807 |
615.41 |
| Jan 26 2023 |
841 |
562.62 |
| Jan 26 2023 |
1807 |
615.41 |
| Jan 19 2023 |
841 |
562.62 |
| Jan 19 2023 |
1803 |
615.41 |
| Jan 12 2023 |
841 |
562.62 |
| Jan 12 2023 |
1803 |
615.41 |
| Jan 05 2023 |
841 |
562.62 |
| Jan 05 2023 |
1803 |
615.41 |
| Dec 29 2022 |
841 |
562.62 |
| Dec 29 2022 |
1803 |
615.41 |
| Dec 22 2022 |
841 |
562.62 |
| Dec 22 2022 |
1803 |
615.41 |
| Dec 15 2022 |
844 |
562.62 |
| Dec 15 2022 |
1798 |
615.41 |
| Dec 08 2022 |
844 |
562.62 |
| Dec 08 2022 |
1797 |
615.41 |
| Dec 01 2022 |
844 |
562.62 |
| Dec 01 2022 |
1797 |
615.41 |
| Nov 24 2022 |
844 |
562.62 |
| Nov 24 2022 |
1797 |
615.41 |
| Nov 17 2022 |
846 |
562.62 |
| Nov 17 2022 |
1790 |
615.41 |
| Nov 10 2022 |
846 |
562.62 |
| Nov 10 2022 |
1790 |
615.41 |
| Nov 03 2022 |
846 |
562.62 |
| Nov 03 2022 |
1787 |
615.41 |
| Oct 27 2022 |
845 |
562.62 |
| Oct 27 2022 |
1784 |
615.41 |
| Oct 20 2022 |
850 |
562.62 |
| Oct 20 2022 |
1784 |
615.41 |
| Oct 13 2022 |
852 |
562.62 |
| Oct 13 2022 |
1788 |
615.41 |
| Oct 06 2022 |
852 |
562.62 |
| Oct 06 2022 |
1788 |
615.41 |
| Sep 29 2022 |
849 |
562.62 |
| Sep 29 2022 |
1788 |
615.41 |
| Sep 22 2022 |
840 |
562.62 |
| Sep 22 2022 |
1785 |
615.41 |
| Sep 15 2022 |
839 |
562.62 |
| Sep 15 2022 |
1784 |
615.41 |
| Sep 08 2022 |
844 |
562.62 |
| Sep 08 2022 |
1773 |
615.41 |
| Sep 01 2022 |
834 |
562.62 |
| Sep 01 2022 |
1747 |
615.41 |
| Aug 25 2022 |
829 |
562.62 |
| Aug 25 2022 |
1730 |
615.41 |
| Aug 18 2022 |
833 |
562.62 |
| Aug 18 2022 |
1724 |
615.41 |
| Aug 11 2022 |
835 |
562.62 |
| Aug 11 2022 |
1718 |
615.41 |
| Aug 04 2022 |
836 |
562.62 |
| Aug 04 2022 |
1714 |
615.41 |
| Jul 28 2022 |
833 |
562.62 |
| Jul 28 2022 |
1689 |
615.41 |
| Jul 21 2022 |
824 |
562.62 |
| Jul 21 2022 |
1654 |
615.41 |
| Jul 14 2022 |
818 |
562.62 |
| Jul 14 2022 |
1647 |
615.41 |
| Jul 07 2022 |
825 |
562.62 |
| Jul 07 2022 |
1632 |
615.41 |
| Jun 30 2022 |
821 |
562.62 |
| Jun 30 2022 |
1625 |
615.41 |
| Jun 23 2022 |
823 |
562.62 |
| Jun 23 2022 |
1609 |
615.41 |
| Jun 16 2022 |
815 |
562.62 |
| Jun 16 2022 |
1558 |
615.41 |
| Jun 09 2022 |
801 |
562.62 |
| Jun 09 2022 |
1068 |
562.62 |
| Jun 02 2022 |
786 |
562.62 |
| Jun 02 2022 |
1072 |
562.62 |
| May 26 2022 |
783 |
562.62 |
| May 26 2022 |
1072 |
562.62 |
| May 19 2022 |
772 |
562.62 |
| May 19 2022 |
1048 |
562.62 |
| May 12 2022 |
772 |
562.62 |
| May 12 2022 |
1021 |
562.62 |
| May 05 2022 |
771 |
562.62 |
| May 05 2022 |
978 |
562.62 |
| Apr 28 2022 |
788 |
562.62 |
| Apr 28 2022 |
1009 |
562.62 |
| Apr 21 2022 |
711 |
562.62 |
| Apr 21 2022 |
930 |
562.62 |
| Apr 14 2022 |
719 |
562.62 |
| Apr 14 2022 |
929 |
562.62 |
| Apr 07 2022 |
714 |
562.62 |
| Apr 07 2022 |
930 |
562.62 |
| Mar 31 2022 |
594 |
536.64 |
| Mar 31 2022 |
782 |
536.64 |
| Mar 24 2022 |
587 |
536.64 |
| Mar 24 2022 |
766 |
536.64 |
