Mar 29 2024 |
2001 |
346.67 |
Mar 29 2024 |
3294 |
325.9 |
Mar 29 2024 |
6159 |
352.08 |
Mar 27 2024 |
2021 |
346.67 |
Mar 27 2024 |
3282 |
325.9 |
Mar 27 2024 |
6131 |
352.08 |
Mar 21 2024 |
2016 |
346.67 |
Mar 21 2024 |
2850 |
313.03 |
Mar 21 2024 |
4354 |
319.76 |
Mar 14 2024 |
2052 |
346.67 |
Mar 14 2024 |
2275 |
295.85 |
Mar 14 2024 |
3156 |
295.85 |
Mar 07 2024 |
2054 |
346.67 |
Mar 07 2024 |
2290 |
295.85 |
Mar 07 2024 |
3159 |
295.85 |
Feb 29 2024 |
2049 |
346.67 |
Feb 29 2024 |
2289 |
295.85 |
Feb 29 2024 |
3178 |
295.85 |
Feb 22 2024 |
2055 |
346.67 |
Feb 22 2024 |
2286 |
295.85 |
Feb 22 2024 |
3190 |
295.85 |
Feb 15 2024 |
2003 |
346.67 |
Feb 15 2024 |
2288 |
295.85 |
Feb 15 2024 |
3184 |
295.85 |
Feb 08 2024 |
1980 |
346.67 |
Feb 08 2024 |
2287 |
295.85 |
Feb 08 2024 |
3164 |
295.85 |
Feb 01 2024 |
1938 |
346.67 |
Feb 01 2024 |
2320 |
295.85 |
Feb 01 2024 |
3101 |
295.85 |
Jan 25 2024 |
1912 |
346.67 |
Jan 25 2024 |
2322 |
295.85 |
Jan 25 2024 |
3091 |
295.85 |
Jan 18 2024 |
1912 |
346.67 |
Jan 18 2024 |
2314 |
295.85 |
Jan 18 2024 |
3086 |
295.85 |
Jan 11 2024 |
1912 |
346.67 |
Jan 11 2024 |
2314 |
295.85 |
Jan 11 2024 |
3088 |
295.85 |
Jan 04 2024 |
1912 |
346.67 |
Jan 04 2024 |
2314 |
295.85 |
Jan 04 2024 |
3088 |
295.85 |
Dec 28 2023 |
1912 |
346.67 |
Dec 28 2023 |
2314 |
295.85 |
Dec 28 2023 |
3088 |
295.85 |
Dec 21 2023 |
1912 |
346.67 |
Dec 21 2023 |
2314 |
295.85 |
Dec 21 2023 |
3088 |
295.85 |
Dec 14 2023 |
1912 |
346.67 |
Dec 14 2023 |
2314 |
295.85 |
Dec 14 2023 |
3088 |
295.85 |
Dec 07 2023 |
1912 |
346.67 |
Dec 07 2023 |
2314 |
295.85 |
Dec 07 2023 |
3088 |
295.85 |
Nov 30 2023 |
1921 |
346.67 |
Nov 30 2023 |
2314 |
295.85 |
Nov 30 2023 |
3089 |
295.85 |
Nov 23 2023 |
1922 |
346.67 |
Nov 23 2023 |
2314 |
295.85 |
Nov 23 2023 |
3087 |
295.85 |
Nov 16 2023 |
1923 |
346.67 |
Nov 16 2023 |
2314 |
295.85 |
Nov 16 2023 |
3087 |
295.85 |
Nov 09 2023 |
1934 |
346.67 |
Nov 09 2023 |
2317 |
295.85 |
Nov 09 2023 |
3089 |
295.85 |
Nov 02 2023 |
1932 |
346.67 |
Nov 02 2023 |
2317 |
295.85 |
Nov 02 2023 |
3089 |
295.85 |
Oct 26 2023 |
1921 |
346.67 |
Oct 26 2023 |
2325 |
295.85 |
Oct 26 2023 |
3093 |
295.85 |
Oct 19 2023 |
1918 |
346.67 |
Oct 19 2023 |
2325 |
295.85 |
Oct 19 2023 |
3061 |
295.85 |
Oct 12 2023 |
1917 |
346.67 |
Oct 12 2023 |
2324 |
295.85 |
Oct 12 2023 |
3061 |
295.85 |
Oct 05 2023 |
1899 |
346.67 |
Oct 05 2023 |
2328 |
295.85 |
Oct 05 2023 |
2998 |
295.85 |
Sep 28 2023 |
1907 |
346.67 |
Sep 28 2023 |
2331 |
295.85 |
Sep 28 2023 |
3020 |
295.85 |
Sep 21 2023 |
1902 |
346.67 |
Sep 21 2023 |
2325 |
295.85 |
Sep 21 2023 |
3015 |
295.85 |
Sep 14 2023 |
1917 |
346.67 |
Sep 14 2023 |
2327 |
295.85 |
Sep 14 2023 |
3014 |
295.85 |
Sep 07 2023 |
1928 |
346.67 |
Sep 07 2023 |
2326 |
295.85 |
Sep 07 2023 |
3010 |
295.85 |
Aug 31 2023 |
1933 |
346.67 |
Aug 31 2023 |
2352 |
295.85 |
Aug 31 2023 |
3045 |
295.85 |
Aug 24 2023 |
1943 |
346.67 |
Aug 24 2023 |
2348 |
295.85 |
Aug 24 2023 |
3030 |
295.85 |
Aug 17 2023 |
1961 |
346.67 |
Aug 17 2023 |
2374 |
295.85 |
Aug 17 2023 |
3056 |
295.85 |
Aug 10 2023 |
1969 |
346.67 |
Aug 10 2023 |
2388 |
295.85 |
Aug 10 2023 |
3068 |
295.85 |
Aug 03 2023 |
1949 |
346.67 |
Aug 03 2023 |
2377 |
295.85 |
Aug 03 2023 |
3070 |
295.85 |
Jul 27 2023 |
1957 |
346.67 |
Jul 27 2023 |
2392 |
295.85 |
Jul 27 2023 |
3067 |
295.85 |
Jul 20 2023 |
2009 |
346.67 |
Jul 20 2023 |
2424 |
295.85 |
Jul 20 2023 |
3055 |
295.85 |
Jul 13 2023 |
2026 |
346.67 |
Jul 13 2023 |
2449 |
295.85 |
Jul 13 2023 |
3080 |
295.85 |
Jul 06 2023 |
2030 |
346.67 |
Jul 06 2023 |
2470 |
295.85 |
Jul 06 2023 |
3102 |
295.85 |
Jun 29 2023 |
2026 |
346.67 |
Jun 29 2023 |
2462 |
295.85 |
Jun 29 2023 |
3087 |
295.85 |
Jun 22 2023 |
2025 |
346.67 |
Jun 22 2023 |
2483 |
295.85 |
Jun 22 2023 |
3106 |
295.85 |
Jun 15 2023 |
1925 |
346.67 |
Jun 15 2023 |
2499 |
295.85 |
Jun 15 2023 |
3138 |
295.85 |
Jun 08 2023 |
1938 |
346.67 |
Jun 08 2023 |
2517 |
295.85 |
Jun 08 2023 |
3165 |
295.85 |
Jun 01 2023 |
1927 |
346.67 |
Jun 01 2023 |
2495 |
295.85 |
Jun 01 2023 |
3163 |
295.85 |
May 25 2023 |
1936 |
346.67 |
May 25 2023 |
2493 |
295.85 |
May 25 2023 |
3167 |
295.85 |
May 18 2023 |
1911 |
346.67 |
May 18 2023 |
2500 |
295.85 |
May 18 2023 |
3177 |
295.85 |
May 11 2023 |
1930 |
346.67 |
May 11 2023 |
2481 |
295.85 |
May 11 2023 |
3139 |
295.85 |
May 04 2023 |
1885 |
346.67 |
May 04 2023 |
2439 |
295.85 |
May 04 2023 |
3078 |
295.85 |
Apr 27 2023 |
1886 |
346.67 |
Apr 27 2023 |
2112 |
283.51 |
Apr 27 2023 |
3088 |
296.15 |
Apr 20 2023 |
1771 |
346.67 |
Apr 20 2023 |
2093 |
283.51 |
Apr 20 2023 |
3082 |
296.15 |
Apr 13 2023 |
1789 |
346.67 |
Apr 13 2023 |
2082 |
283.51 |
Apr 13 2023 |
3067 |
296.15 |
Apr 06 2023 |
1762 |
346.67 |
Apr 06 2023 |
2083 |
283.51 |
Apr 06 2023 |
3071 |
296.15 |
Mar 30 2023 |
1719 |
346.67 |
Mar 30 2023 |
2075 |
283.51 |
Mar 30 2023 |
3062 |
296.15 |
Mar 23 2023 |
1747 |
346.67 |
Mar 23 2023 |
2063 |
283.51 |
Mar 23 2023 |
3059 |
296.15 |
Mar 16 2023 |
1739 |
346.67 |
Mar 16 2023 |
2059 |
283.51 |
Mar 16 2023 |
3038 |
296.15 |
Mar 09 2023 |
1727 |
346.67 |
Mar 09 2023 |
2046 |
283.51 |
Mar 09 2023 |
3027 |
296.15 |
Mar 02 2023 |
1724 |
346.67 |
Mar 02 2023 |
2033 |
283.51 |
Mar 02 2023 |
3017 |
296.15 |
Feb 23 2023 |
1719 |
346.67 |
Feb 23 2023 |
2030 |
283.51 |
Feb 23 2023 |
3012 |
296.15 |
Feb 16 2023 |
1712 |
346.67 |
Feb 16 2023 |
2013 |
283.51 |
Feb 16 2023 |
2990 |
296.15 |
Feb 09 2023 |
1654 |
346.67 |
Feb 09 2023 |
2009 |
283.51 |
Feb 09 2023 |
2986 |
296.15 |
Feb 02 2023 |
1632 |
346.67 |
Feb 02 2023 |
1994 |
283.51 |
Feb 02 2023 |
2971 |
296.15 |
Jan 26 2023 |
1625 |
346.67 |
Jan 26 2023 |
1990 |
283.51 |
Jan 26 2023 |
2967 |
296.15 |
Jan 19 2023 |
1625 |
346.67 |
Jan 19 2023 |
1975 |
283.51 |
Jan 19 2023 |
2952 |
296.15 |
Jan 12 2023 |
1625 |
346.67 |
Jan 12 2023 |
1975 |
283.51 |
Jan 12 2023 |
2952 |
296.15 |
Jan 05 2023 |
1625 |
346.67 |
Jan 05 2023 |
1975 |
283.51 |
Jan 05 2023 |
2952 |
296.15 |
Dec 29 2022 |
1625 |
346.67 |
Dec 29 2022 |
1974 |
283.51 |
Dec 29 2022 |
2951 |
296.15 |
Dec 22 2022 |
1625 |
346.67 |
Dec 22 2022 |
1974 |
283.51 |
Dec 22 2022 |
2951 |
296.15 |
Dec 15 2022 |
1625 |
346.67 |
Dec 15 2022 |
1974 |
283.51 |
Dec 15 2022 |
2956 |
296.15 |
Dec 08 2022 |
1625 |
346.67 |
Dec 08 2022 |
1972 |
283.51 |
Dec 08 2022 |
2952 |
296.15 |
Dec 01 2022 |
1625 |
346.67 |
Dec 01 2022 |
1972 |
283.51 |
Dec 01 2022 |
2952 |
296.15 |
Nov 24 2022 |
1625 |
346.67 |
Nov 24 2022 |
1972 |
283.51 |
Nov 24 2022 |
2952 |
296.15 |
Nov 17 2022 |
1624 |
346.67 |
Nov 17 2022 |
1972 |
283.51 |
Nov 17 2022 |
2955 |
296.15 |
Nov 10 2022 |
1624 |
346.67 |
Nov 10 2022 |
1972 |
283.51 |
Nov 10 2022 |
2956 |
296.15 |
Nov 03 2022 |
1623 |
346.67 |
Nov 03 2022 |
1968 |
283.51 |
Nov 03 2022 |
2954 |
296.15 |
Oct 27 2022 |
1623 |
346.67 |
Oct 27 2022 |
1964 |
283.51 |
Oct 27 2022 |
2950 |
296.15 |
Oct 20 2022 |
1623 |
346.67 |
Oct 20 2022 |
1964 |
283.51 |
Oct 20 2022 |
2951 |
296.15 |
Oct 13 2022 |
1613 |
346.67 |
Oct 13 2022 |
1964 |
283.51 |
Oct 13 2022 |
2954 |
296.15 |
Oct 06 2022 |
1593 |
346.67 |
Oct 06 2022 |
1965 |
283.51 |
Oct 06 2022 |
2953 |
296.15 |
Sep 29 2022 |
1576 |
346.67 |
Sep 29 2022 |
1967 |
283.51 |
Sep 29 2022 |
2955 |
296.15 |
Sep 22 2022 |
1569 |
346.67 |
Sep 22 2022 |
1963 |
283.51 |
Sep 22 2022 |
2954 |
296.15 |
Sep 15 2022 |
1567 |
346.67 |
Sep 15 2022 |
1961 |
283.51 |
Sep 15 2022 |
2953 |
296.15 |
Sep 08 2022 |
1573 |
346.67 |
Sep 08 2022 |
1960 |
283.51 |
Sep 08 2022 |
2959 |
296.15 |
Sep 01 2022 |
1562 |
346.67 |
Sep 01 2022 |
1947 |
283.51 |
Sep 01 2022 |
2924 |
296.15 |
Aug 25 2022 |
1560 |
346.67 |
Aug 25 2022 |
1933 |
283.51 |
Aug 25 2022 |
2911 |
296.15 |
Aug 18 2022 |
1570 |
346.67 |
Aug 18 2022 |
1931 |
283.51 |
Aug 18 2022 |
2901 |
296.15 |
Aug 11 2022 |
1564 |
346.67 |
Aug 11 2022 |
1922 |
283.51 |
Aug 11 2022 |
2882 |
296.15 |
Aug 04 2022 |
1544 |
346.67 |
Aug 04 2022 |
1920 |
283.51 |
Aug 04 2022 |
2871 |
296.15 |
Jul 28 2022 |
1549 |
346.67 |
Jul 28 2022 |
1875 |
283.51 |
Jul 28 2022 |
2824 |
296.15 |
Jul 21 2022 |
1527 |
346.67 |
Jul 21 2022 |
1843 |
283.51 |
Jul 21 2022 |
2784 |
296.15 |
Jul 14 2022 |
1521 |
346.67 |
Jul 14 2022 |
1840 |
283.51 |
Jul 14 2022 |
2787 |
296.15 |
Jul 07 2022 |
1514 |
346.67 |
Jul 07 2022 |
1625 |
272.9 |
Jul 07 2022 |
2610 |
291.35 |
Jun 30 2022 |
1511 |
346.67 |
Jun 30 2022 |
1618 |
272.9 |
Jun 30 2022 |
2595 |
291.35 |
Jun 23 2022 |
1509 |
346.67 |
Jun 23 2022 |
1615 |
272.9 |
Jun 23 2022 |
2580 |
291.35 |
Jun 16 2022 |
1507 |
346.67 |
Jun 16 2022 |
1574 |
272.9 |
Jun 16 2022 |
2523 |
291.35 |
Jun 09 2022 |
1469 |
346.67 |
Jun 09 2022 |
1572 |
272.9 |
Jun 09 2022 |
2458 |
291.35 |
Jun 02 2022 |
1433 |
346.67 |
Jun 02 2022 |
1517 |
272.9 |
Jun 02 2022 |
2424 |
291.35 |
May 26 2022 |
1417 |
346.67 |
May 26 2022 |
1503 |
272.9 |
May 26 2022 |
2358 |
291.35 |
May 19 2022 |
1432 |
346.67 |
May 19 2022 |
1477 |
272.9 |
May 19 2022 |
2330 |
291.35 |
May 12 2022 |
1427 |
346.67 |
May 12 2022 |
1473 |
272.9 |
May 12 2022 |
2323 |
291.35 |
May 05 2022 |
1337 |
346.67 |
May 05 2022 |
1122 |
317.15 |
May 05 2022 |
1498 |
331.91 |
Apr 28 2022 |
1452 |
346.67 |
Apr 28 2022 |
1121 |
317.15 |
Apr 28 2022 |
1610 |
331.91 |
Apr 21 2022 |
1361 |
346.67 |
Apr 21 2022 |
1084 |
317.15 |
Apr 21 2022 |
1506 |
331.91 |
Apr 14 2022 |
1368 |
346.67 |
Apr 14 2022 |
1901 |
346.67 |