Sep 07 2018 |
6391 |
409.97 |
Sep 07 2018 |
8558 |
409.97 |
Aug 31 2018 |
6456 |
409.97 |
Aug 31 2018 |
8622 |
409.97 |
Aug 24 2018 |
6412 |
409.97 |
Aug 24 2018 |
8623 |
409.97 |
Aug 17 2018 |
6526 |
409.97 |
Aug 17 2018 |
8705 |
409.97 |
Aug 10 2018 |
6531 |
409.97 |
Aug 10 2018 |
8811 |
409.97 |
Aug 03 2018 |
6618 |
409.97 |
Aug 03 2018 |
9904 |
449.06 |
Aug 03 2018 |
11336 |
429.51 |
Jul 27 2018 |
6650 |
409.97 |
Jul 27 2018 |
9988 |
449.06 |
Jul 27 2018 |
11376 |
429.51 |
Jul 20 2018 |
6745 |
409.97 |
Jul 20 2018 |
9944 |
449.06 |
Jul 20 2018 |
11543 |
429.51 |
Jul 13 2018 |
10144 |
449.06 |
Jul 13 2018 |
6609 |
409.97 |
Jul 13 2018 |
11427 |
429.51 |
Jul 06 2018 |
6489 |
409.97 |
Jul 06 2018 |
9965 |
449.06 |
Jul 06 2018 |
11183 |
429.51 |
Jun 29 2018 |
9976 |
449.06 |
Jun 29 2018 |
6508 |
409.97 |
Jun 29 2018 |
11215 |
429.51 |
Jun 22 2018 |
6716 |
409.97 |
Jun 22 2018 |
10193 |
449.06 |
Jun 22 2018 |
11485 |
429.51 |
Jun 15 2018 |
10251 |
449.06 |
Jun 15 2018 |
6733 |
409.97 |
Jun 15 2018 |
11499 |
429.51 |
Jun 08 2018 |
6860 |
409.97 |
Jun 08 2018 |
10286 |
449.06 |
Jun 08 2018 |
11637 |
429.51 |
Jun 01 2018 |
10651 |
449.06 |
Jun 01 2018 |
6899 |
409.97 |
Jun 01 2018 |
11940 |
429.51 |
May 25 2018 |
6993 |
409.97 |
May 25 2018 |
10686 |
449.06 |
May 25 2018 |
12102 |
429.51 |
May 18 2018 |
10791 |
449.06 |
May 18 2018 |
6991 |
409.97 |
May 18 2018 |
12135 |
429.51 |
May 11 2018 |
6947 |
409.97 |
May 11 2018 |
10796 |
449.06 |
May 11 2018 |
12222 |
429.51 |
May 04 2018 |
7100 |
409.97 |
May 04 2018 |
7216 |
412.76 |
May 04 2018 |
9982 |
411.83 |
Apr 27 2018 |
7117 |
409.97 |
Apr 27 2018 |
7216 |
412.76 |
Apr 27 2018 |
9987 |
411.83 |
Apr 20 2018 |
7165 |
409.97 |
Apr 20 2018 |
7201 |
412.76 |
Apr 20 2018 |
9998 |
411.83 |
Apr 13 2018 |
7162 |
409.97 |
Apr 13 2018 |
7162 |
412.76 |
Apr 13 2018 |
9999 |
411.83 |
Apr 06 2018 |
7147 |
409.97 |
Apr 06 2018 |
5223 |
390.4 |
Apr 06 2018 |
8035 |
395.3 |
Mar 30 2018 |
7203 |
409.97 |
Mar 30 2018 |
3234 |
361.89 |
Mar 30 2018 |
5508 |
371.51 |
Mar 23 2018 |
3286 |
361.89 |
Mar 23 2018 |
7235 |
409.97 |
Mar 23 2018 |
5585 |
371.51 |
Mar 16 2018 |
2986 |
357.32 |
Mar 16 2018 |
4885 |
383.28 |
Mar 16 2018 |
3014 |
338.83 |
Mar 09 2018 |
4844 |
383.28 |
Mar 09 2018 |
2994 |
357.32 |
Mar 09 2018 |
3041 |
338.83 |
Mar 02 2018 |
2890 |
353.89 |
Mar 02 2018 |
1370 |
320.27 |
Mar 02 2018 |
1523 |
303.99 |
Feb 23 2018 |
1398 |
320.27 |
Feb 23 2018 |
2953 |
354.36 |
Feb 23 2018 |
1535 |
303.99 |
Feb 16 2018 |
2954 |
354.36 |
Feb 16 2018 |
813 |
297.21 |
Feb 16 2018 |
1547 |
303.99 |
Feb 09 2018 |
2951 |
354.36 |
Feb 09 2018 |
816 |
297.21 |
Feb 09 2018 |
1553 |
303.99 |
Feb 02 2018 |
2947 |
354.36 |
Feb 02 2018 |
822 |
297.21 |
Feb 02 2018 |
1557 |
303.99 |
Jan 26 2018 |
2949 |
354.36 |
Jan 26 2018 |
823 |
297.21 |
Jan 26 2018 |
1558 |
303.99 |
Jan 19 2018 |
2949 |
354.36 |
Jan 19 2018 |
828 |
297.21 |
Jan 19 2018 |
1558 |
303.99 |
Jan 12 2018 |
2957 |
354.36 |
Jan 12 2018 |
828 |
297.21 |
Jan 12 2018 |
1562 |
303.99 |
Jan 05 2018 |
828 |
297.21 |
Jan 05 2018 |
2959 |
354.36 |
Jan 05 2018 |
1564 |
303.99 |
Dec 29 2017 |
2959 |
354.36 |
Dec 29 2017 |
828 |
297.21 |
Dec 29 2017 |
1564 |
303.99 |
Dec 22 2017 |
2959 |
354.36 |
Dec 22 2017 |
828 |
297.21 |
Dec 22 2017 |
1564 |
303.99 |
Dec 15 2017 |
828 |
297.21 |
Dec 15 2017 |
2961 |
354.36 |
Dec 15 2017 |
1565 |
303.99 |
Dec 08 2017 |
828 |
297.21 |
Dec 08 2017 |
2961 |
354.36 |
Dec 08 2017 |
1565 |
303.99 |
Dec 01 2017 |
2961 |
354.36 |
Dec 01 2017 |
828 |
297.21 |
Dec 01 2017 |
1565 |
303.99 |
Nov 24 2017 |
828 |
297.21 |
Nov 24 2017 |
2961 |
354.36 |
Nov 24 2017 |
1565 |
303.99 |
Nov 17 2017 |
828 |
297.21 |
Nov 17 2017 |
2961 |
354.36 |
Nov 17 2017 |
1565 |
303.99 |
Nov 10 2017 |
2961 |
354.36 |
Nov 10 2017 |
828 |
297.21 |
Nov 10 2017 |
1565 |
303.99 |
Nov 03 2017 |
2961 |
354.36 |
Nov 03 2017 |
828 |
297.21 |
Nov 03 2017 |
1565 |
303.99 |
Oct 27 2017 |
832 |
297.21 |
Oct 27 2017 |
2961 |
354.36 |
Oct 27 2017 |
1570 |
303.99 |
Oct 20 2017 |
2968 |
354.36 |
Oct 20 2017 |
827 |
297.21 |
Oct 20 2017 |
1564 |
303.99 |
Oct 13 2017 |
2967 |
354.36 |
Oct 13 2017 |
825 |
297.21 |
Oct 13 2017 |
1564 |
303.99 |
Oct 06 2017 |
2966 |
354.36 |
Oct 06 2017 |
825 |
297.21 |
Oct 06 2017 |
1565 |
303.99 |
Sep 29 2017 |
825 |
297.21 |
Sep 29 2017 |
2967 |
354.36 |
Sep 29 2017 |
1563 |
303.99 |
Sep 22 2017 |
2964 |
354.36 |
Sep 22 2017 |
836 |
297.21 |
Sep 22 2017 |
1576 |
303.99 |
Sep 15 2017 |
2992 |
354.36 |
Sep 15 2017 |
836 |
297.21 |
Sep 15 2017 |
1588 |
303.99 |
Sep 08 2017 |
833 |
297.21 |
Sep 08 2017 |
2087 |
335.82 |
Sep 08 2017 |
1027 |
287.1 |
Sep 01 2017 |
2101 |
335.82 |
Sep 01 2017 |
788 |
297.21 |
Sep 01 2017 |
973 |
287.1 |
Aug 25 2017 |
2113 |
335.82 |
Aug 25 2017 |
1124 |
304.7 |
Aug 25 2017 |
1066 |
288.42 |
Aug 18 2017 |
2145 |
335.82 |
Aug 18 2017 |
1121 |
304.7 |
Aug 18 2017 |
1075 |
288.42 |
Aug 11 2017 |
2139 |
335.82 |
Aug 11 2017 |
1153 |
304.7 |
Aug 11 2017 |
1098 |
288.42 |
Aug 04 2017 |
2178 |
335.82 |
Aug 04 2017 |
1157 |
304.7 |
Aug 04 2017 |
1103 |
288.42 |
Jul 28 2017 |
2187 |
335.82 |
Jul 28 2017 |
1172 |
304.7 |
Jul 28 2017 |
1115 |
288.42 |
Jul 21 2017 |
1211 |
304.7 |
Jul 21 2017 |
2235 |
335.82 |
Jul 21 2017 |
1133 |
288.42 |
Jul 14 2017 |
2267 |
335.82 |
Jul 14 2017 |
1221 |
304.7 |
Jul 14 2017 |
1139 |
288.42 |
Jul 07 2017 |
2306 |
335.82 |
Jul 07 2017 |
1238 |
304.7 |
Jul 07 2017 |
1154 |
288.42 |
Jun 30 2017 |
1259 |
304.7 |
Jun 30 2017 |
2329 |
335.82 |
Jun 30 2017 |
1158 |
288.42 |
Jun 23 2017 |
1303 |
304.7 |
Jun 23 2017 |
3002 |
335.82 |
Jun 23 2017 |
1141 |
288.42 |
Jun 16 2017 |
3098 |
335.82 |
Jun 16 2017 |
1286 |
304.7 |
Jun 16 2017 |
1165 |
288.42 |
Jun 09 2017 |
1122 |
304.7 |
Jun 09 2017 |
3170 |
335.82 |
Jun 09 2017 |
1059 |
288.42 |
Jun 02 2017 |
1226 |
304.7 |
Jun 02 2017 |
3187 |
335.82 |
Jun 02 2017 |
1137 |
288.42 |
May 26 2017 |
425 |
252.58 |
May 26 2017 |
3212 |
335.82 |
May 26 2017 |
1279 |
304.7 |
May 26 2017 |
1157 |
288.42 |
May 19 2017 |
441 |
252.58 |
May 19 2017 |
1896 |
310.32 |
May 19 2017 |
653 |
283.98 |
May 19 2017 |
716 |
273.87 |
May 12 2017 |
653 |
283.98 |
May 12 2017 |
1942 |
310.32 |
May 12 2017 |
447 |
252.58 |
May 12 2017 |
712 |
273.87 |
May 05 2017 |
498 |
252.58 |
May 05 2017 |
1969 |
310.32 |
May 05 2017 |
348 |
265.88 |
May 05 2017 |
740 |
272.69 |
Apr 28 2017 |
1903 |
310.32 |
Apr 28 2017 |
491 |
252.58 |
Apr 28 2017 |
353 |
265.88 |
Apr 28 2017 |
757 |
272.69 |
Apr 21 2017 |
1980 |
310.32 |
Apr 21 2017 |
497 |
252.58 |
Apr 21 2017 |
372 |
265.86 |
Apr 21 2017 |
768 |
272.69 |
Apr 14 2017 |
382 |
265.86 |
Apr 14 2017 |
517 |
252.58 |
Apr 14 2017 |
1804 |
305.7 |
Apr 14 2017 |
637 |
265.83 |
Apr 07 2017 |
957 |
280.6 |
Apr 07 2017 |
503 |
252.58 |
Apr 07 2017 |
384 |
265.86 |
Apr 07 2017 |
561 |
265.83 |
Mar 31 2017 |
510 |
252.58 |
Mar 31 2017 |
985 |
280.6 |
Mar 31 2017 |
392 |
265.86 |
Mar 31 2017 |
489 |
261.59 |
Mar 24 2017 |
387 |
265.86 |
Mar 24 2017 |
497 |
252.58 |
Mar 24 2017 |
965 |
280.6 |
Mar 24 2017 |
482 |
261.59 |
Mar 17 2017 |
501 |
252.58 |
Mar 17 2017 |
978 |
280.6 |
Mar 17 2017 |
392 |
265.86 |
Mar 17 2017 |
484 |
261.59 |
Mar 10 2017 |
995 |
280.6 |
Mar 10 2017 |
499 |
252.58 |
Mar 10 2017 |
386 |
265.86 |
Mar 10 2017 |
497 |
261.59 |
Mar 03 2017 |
906 |
277.08 |
Mar 03 2017 |
499 |
252.58 |
Mar 03 2017 |
416 |
268.71 |
Mar 03 2017 |
544 |
264.09 |
Feb 24 2017 |
502 |
252.58 |
Feb 24 2017 |
929 |
277.08 |
Feb 24 2017 |
436 |
268.71 |
Feb 24 2017 |
559 |
264.09 |
Feb 17 2017 |
502 |
252.58 |
Feb 17 2017 |
883 |
277.08 |
Feb 17 2017 |
484 |
270.6 |
Feb 17 2017 |
633 |
267.46 |
Feb 10 2017 |
884 |
277.08 |
Feb 10 2017 |
509 |
252.58 |
Feb 10 2017 |
494 |
270.6 |
Feb 10 2017 |
635 |
267.46 |
Feb 03 2017 |
496 |
270.6 |
Feb 03 2017 |
882 |
277.08 |
Feb 03 2017 |
509 |
252.58 |
Feb 03 2017 |
636 |
267.46 |
Jan 27 2017 |
510 |
252.58 |
Jan 27 2017 |
883 |
277.08 |
Jan 27 2017 |
497 |
270.6 |
Jan 27 2017 |
637 |
267.46 |
Jan 20 2017 |
509 |
252.58 |
Jan 20 2017 |
884 |
277.08 |
Jan 20 2017 |
498 |
270.6 |
Jan 20 2017 |
635 |
267.46 |
Jan 13 2017 |
498 |
270.6 |
Jan 13 2017 |
509 |
252.58 |
Jan 13 2017 |
884 |
277.08 |
Jan 13 2017 |
635 |
267.46 |
Jan 06 2017 |
498 |
270.6 |
Jan 06 2017 |
885 |
277.08 |
Jan 06 2017 |
509 |
252.58 |
Jan 06 2017 |
636 |
267.46 |
Dec 30 2016 |
886 |
277.08 |
Dec 30 2016 |
510 |
252.58 |
Dec 30 2016 |
498 |
270.6 |
Dec 30 2016 |
637 |
267.46 |
Dec 23 2016 |
498 |
270.6 |
Dec 23 2016 |
886 |
277.08 |
Dec 23 2016 |
510 |
252.58 |
Dec 23 2016 |
637 |
267.46 |
Dec 16 2016 |
498 |
270.6 |
Dec 16 2016 |
510 |
252.58 |
Dec 16 2016 |
886 |
277.08 |
Dec 16 2016 |
637 |
267.46 |
Dec 09 2016 |
510 |
252.58 |
Dec 09 2016 |
886 |
277.08 |
Dec 09 2016 |
498 |
270.6 |
Dec 09 2016 |
637 |
267.46 |
Dec 02 2016 |
886 |
277.08 |
Dec 02 2016 |
510 |
252.58 |
Dec 02 2016 |
498 |
270.6 |
Dec 02 2016 |
637 |
267.46 |
Nov 25 2016 |
498 |
270.6 |
Nov 25 2016 |
510 |
252.58 |
Nov 25 2016 |
885 |
277.08 |
Nov 25 2016 |
637 |
267.46 |
Nov 18 2016 |
510 |
252.58 |
Nov 18 2016 |
885 |
277.08 |
Nov 18 2016 |
498 |
270.6 |
Nov 18 2016 |
637 |
267.46 |
Nov 11 2016 |
885 |
277.08 |
Nov 11 2016 |
510 |
252.58 |
Nov 11 2016 |
497 |
270.6 |
Nov 11 2016 |
637 |
267.46 |
Nov 04 2016 |
510 |
252.58 |
Nov 04 2016 |
885 |
277.08 |
Nov 04 2016 |
497 |
270.6 |
Nov 04 2016 |
637 |
267.46 |
Oct 28 2016 |
497 |
270.6 |
Oct 28 2016 |
510 |
252.58 |
Oct 28 2016 |
885 |
277.08 |
Oct 28 2016 |
635 |
267.46 |
Oct 21 2016 |
510 |
252.58 |
Oct 21 2016 |
890 |
277.08 |
Oct 21 2016 |
498 |
270.6 |
Oct 21 2016 |
637 |
267.46 |
Oct 14 2016 |
891 |
277.08 |
Oct 14 2016 |
510 |
252.58 |
Oct 14 2016 |
498 |
270.6 |
Oct 14 2016 |
641 |
267.46 |
Oct 07 2016 |
500 |
270.6 |
Oct 07 2016 |
891 |
277.08 |
Oct 07 2016 |
510 |
252.58 |
Oct 07 2016 |
642 |
267.46 |
Sep 30 2016 |
524 |
252.58 |
Sep 30 2016 |
891 |
277.08 |
Sep 30 2016 |
500 |
270.6 |
Sep 30 2016 |
641 |
267.46 |
Sep 23 2016 |
524 |
252.58 |
Sep 23 2016 |
891 |
277.08 |
Sep 23 2016 |
497 |
270.6 |
Sep 23 2016 |
639 |
267.46 |
Sep 16 2016 |
525 |
252.58 |
Sep 16 2016 |
903 |
277.08 |
Sep 16 2016 |
497 |
270.6 |
Sep 16 2016 |
656 |
267.46 |
Sep 09 2016 |
535 |
252.58 |
Sep 09 2016 |
920 |
277.08 |
Sep 09 2016 |
500 |
270.6 |
Sep 09 2016 |
686 |
267.46 |
Sep 02 2016 |
549 |
252.58 |
Sep 02 2016 |
944 |
277.08 |
Sep 02 2016 |
508 |
270.6 |
Sep 02 2016 |
696 |
267.46 |
Aug 26 2016 |
948 |
277.08 |
Aug 26 2016 |
565 |
252.58 |
Aug 26 2016 |
517 |
270.6 |
Aug 26 2016 |
709 |
267.46 |
Aug 19 2016 |
521 |
270.6 |
Aug 19 2016 |
957 |
277.08 |
Aug 19 2016 |
577 |
252.58 |
Aug 19 2016 |
714 |
267.46 |
Aug 12 2016 |
746 |
252.58 |
Aug 12 2016 |
975 |
277.08 |
Aug 12 2016 |
513 |
270.6 |
Aug 12 2016 |
927 |
262.37 |
Aug 05 2016 |
1005 |
277.08 |
Aug 05 2016 |
747 |
252.58 |
Aug 05 2016 |
587 |
270.6 |
Aug 05 2016 |
1006 |
262.37 |
Jul 29 2016 |
559 |
270.6 |
Jul 29 2016 |
744 |
252.58 |
Jul 29 2016 |
1002 |
277.08 |
Jul 29 2016 |
1000 |
262.37 |
Jul 22 2016 |
588 |
270.6 |
Jul 22 2016 |
780 |
252.58 |
Jul 22 2016 |
1028 |
277.08 |
Jul 22 2016 |
1029 |
262.37 |
Jun 22 2016 |
626 |
270.99 |
Jun 22 2016 |
955 |
271.32 |
Jun 22 2016 |
802 |
252.58 |
Jun 22 2016 |
1252 |
262.37 |
Jun 15 2016 |
644 |
270.99 |
Jun 15 2016 |
990 |
271.32 |
Jun 15 2016 |
816 |
252.58 |
Jun 15 2016 |
1271 |
262.37 |
Jun 08 2016 |
996 |
271.32 |
Jun 08 2016 |
822 |
252.58 |
Jun 08 2016 |
616 |
270.99 |
Jun 08 2016 |
1256 |
262.37 |
Jun 01 2016 |
1020 |
271.32 |
Jun 01 2016 |
667 |
272.01 |
Jun 01 2016 |
1589 |
268.39 |
May 25 2016 |
1179 |
275.48 |
May 25 2016 |
669 |
272.01 |
May 25 2016 |
1602 |
268.01 |
May 18 2016 |
1188 |
275.48 |
May 18 2016 |
671 |
272.01 |
May 18 2016 |
1613 |
268.01 |
May 11 2016 |
639 |
270.95 |
May 11 2016 |
1185 |
275.48 |
May 11 2016 |
1592 |
267.82 |
May 04 2016 |
1153 |
275.48 |
May 04 2016 |
719 |
276.21 |
May 04 2016 |
1762 |
271.84 |
Apr 27 2016 |
1206 |
275.48 |
Apr 27 2016 |
770 |
276.21 |
Apr 27 2016 |
1750 |
270.53 |
Apr 20 2016 |
1221 |
291.71 |
Apr 20 2016 |
1867 |
292.64 |
Apr 20 2016 |
1417 |
279.49 |
Apr 20 2016 |
1841 |
270.53 |
Apr 13 2016 |
1408 |
279.49 |
Apr 13 2016 |
1891 |
292.64 |
Apr 13 2016 |
1296 |
291.71 |
Apr 13 2016 |
1843 |
270.53 |
Apr 06 2016 |
1501 |
296.27 |
Apr 06 2016 |
1214 |
272.7 |
Apr 06 2016 |
1924 |
292.64 |
Apr 06 2016 |
1860 |
270.53 |
Mar 30 2016 |
1483 |
296.27 |
Mar 30 2016 |
1195 |
272.7 |
Mar 30 2016 |
1904 |
292.64 |
Mar 30 2016 |
1855 |
270.53 |
Mar 23 2016 |
1945 |
292.64 |
Mar 23 2016 |
1209 |
272.7 |
Mar 23 2016 |
1550 |
296.27 |
Mar 23 2016 |
1885 |
270.53 |
Mar 16 2016 |
1949 |
292.64 |
Mar 16 2016 |
1174 |
272.7 |
Mar 16 2016 |
1573 |
296.27 |
Mar 16 2016 |
1866 |
270.53 |
Mar 09 2016 |
1975 |
292.64 |
Mar 09 2016 |
1177 |
272.7 |
Mar 09 2016 |
1601 |
296.27 |
Mar 09 2016 |
1881 |
270.53 |
Mar 02 2016 |
1603 |
296.27 |
Mar 02 2016 |
1980 |
292.64 |
Mar 02 2016 |
1527 |
283.55 |
Mar 02 2016 |
1788 |
268.62 |
Feb 24 2016 |
1957 |
292.64 |
Feb 24 2016 |
1529 |
283.55 |
Feb 24 2016 |
1614 |
296.27 |
Feb 24 2016 |
1799 |
268.62 |
Feb 17 2016 |
1540 |
283.55 |
Feb 17 2016 |
1958 |
292.64 |
Feb 17 2016 |
1640 |
296.27 |
Feb 17 2016 |
1810 |
268.62 |
Feb 10 2016 |
1648 |
296.27 |
Feb 10 2016 |
1972 |
292.64 |
Feb 10 2016 |
1560 |
283.55 |
Feb 10 2016 |
1827 |
268.62 |
Feb 03 2016 |
1563 |
283.55 |
Feb 03 2016 |
1972 |
292.64 |
Feb 03 2016 |
1658 |
296.27 |
Feb 03 2016 |
1832 |
268.62 |
Jan 27 2016 |
1567 |
283.55 |
Jan 27 2016 |
1972 |
292.64 |
Jan 27 2016 |
1667 |
296.27 |
Jan 27 2016 |
1847 |
268.62 |
Jan 20 2016 |
1569 |
283.55 |
Jan 20 2016 |
1972 |
292.64 |
Jan 20 2016 |
1677 |
296.27 |
Jan 20 2016 |
1848 |
268.62 |
Jan 13 2016 |
1679 |
296.27 |
Jan 13 2016 |
1573 |
283.55 |
Jan 13 2016 |
1972 |
292.64 |
Jan 13 2016 |
1851 |
268.62 |
Jan 06 2016 |
1972 |
292.64 |
Jan 06 2016 |
1575 |
283.55 |
Jan 06 2016 |
1679 |
296.27 |
Jan 06 2016 |
1850 |
268.62 |
Dec 30 2015 |
1571 |
283.55 |
Dec 30 2015 |
1971 |
292.64 |
Dec 30 2015 |
1679 |
296.27 |
Dec 30 2015 |
1849 |
268.62 |
Dec 23 2015 |
1571 |
283.55 |
Dec 23 2015 |
1971 |
292.64 |
Dec 23 2015 |
1679 |
296.27 |
Dec 23 2015 |
1849 |
268.62 |
Dec 16 2015 |
1971 |
292.64 |
Dec 16 2015 |
1571 |
283.55 |
Dec 16 2015 |
1679 |
296.27 |
Dec 16 2015 |
1849 |
268.62 |
Dec 09 2015 |
1971 |
292.64 |
Dec 09 2015 |
1572 |
283.55 |
Dec 09 2015 |
1679 |
296.27 |
Dec 09 2015 |
1850 |
268.62 |
Dec 02 2015 |
1572 |
283.55 |
Dec 02 2015 |
1971 |
292.64 |
Dec 02 2015 |
1679 |
296.27 |
Dec 02 2015 |
1850 |
268.62 |
Nov 25 2015 |
1679 |
296.27 |
Nov 25 2015 |
1572 |
283.55 |
Nov 25 2015 |
1971 |
292.64 |
Nov 25 2015 |
1850 |
268.62 |
Nov 18 2015 |
1971 |
292.64 |
Nov 18 2015 |
1572 |
283.55 |
Nov 18 2015 |
1679 |
296.27 |
Nov 18 2015 |
1850 |
268.62 |
Nov 11 2015 |
1971 |
292.64 |
Nov 11 2015 |
1572 |
283.55 |
Nov 11 2015 |
1677 |
296.27 |
Nov 11 2015 |
1848 |
268.62 |
Nov 04 2015 |
1677 |
296.27 |
Nov 04 2015 |
1971 |
292.64 |
Nov 04 2015 |
1572 |
283.55 |
Nov 04 2015 |
1848 |
268.62 |
Oct 28 2015 |
1569 |
283.55 |
Oct 28 2015 |
1974 |
292.64 |
Oct 28 2015 |
1677 |
296.27 |
Oct 28 2015 |
1847 |
268.62 |
Oct 21 2015 |
1671 |
296.27 |
Oct 21 2015 |
1975 |
292.64 |
Oct 21 2015 |
1574 |
283.55 |
Oct 21 2015 |
1850 |
268.62 |
Oct 14 2015 |
1672 |
296.27 |
Oct 14 2015 |
1573 |
283.55 |
Oct 14 2015 |
1975 |
292.64 |
Oct 14 2015 |
1848 |
268.62 |
Oct 07 2015 |
1570 |
283.55 |
Oct 07 2015 |
1975 |
292.64 |
Oct 07 2015 |
1670 |
296.27 |
Oct 07 2015 |
1848 |
268.62 |
Sep 30 2015 |
1573 |
283.55 |
Sep 30 2015 |
1973 |
292.64 |
Sep 30 2015 |
1671 |
296.27 |
Sep 30 2015 |
1848 |
268.62 |
Sep 23 2015 |
1992 |
292.64 |
Sep 23 2015 |
1576 |
283.55 |
Sep 23 2015 |
1678 |
296.27 |
Sep 23 2015 |
1852 |
268.62 |
Sep 16 2015 |
1668 |
296.27 |
Sep 16 2015 |
1582 |
283.55 |
Sep 16 2015 |
1992 |
292.64 |
Sep 16 2015 |
1852 |
268.62 |
Sep 09 2015 |
1988 |
292.64 |
Sep 09 2015 |
1589 |
283.55 |
Sep 09 2015 |
1664 |
296.27 |
Sep 09 2015 |
1840 |
268.62 |
Sep 02 2015 |
1966 |
292.64 |
Sep 02 2015 |
1573 |
283.55 |
Sep 02 2015 |
1682 |
296.27 |
Sep 02 2015 |
1838 |
268.62 |
Aug 26 2015 |
1728 |
296.27 |
Aug 26 2015 |
1624 |
283.55 |
Aug 26 2015 |
2013 |
292.64 |
Aug 26 2015 |
1855 |
268.62 |
Aug 19 2015 |
1727 |
286.19 |
Aug 19 2015 |
2012 |
292.64 |
Aug 19 2015 |
1796 |
296.27 |
Aug 19 2015 |
1864 |
268.62 |
Aug 12 2015 |
1753 |
286.19 |
Aug 12 2015 |
2032 |
292.64 |
Aug 12 2015 |
1766 |
296.27 |
Aug 12 2015 |
1863 |
268.62 |
Aug 05 2015 |
2360 |
300.15 |
Aug 05 2015 |
2047 |
292.64 |
Aug 05 2015 |
4204 |
338.21 |
Aug 05 2015 |
2700 |
284.33 |
Jul 29 2015 |
4213 |
338.21 |
Jul 29 2015 |
2392 |
300.15 |
Jul 29 2015 |
2019 |
292.64 |
Jul 29 2015 |
2736 |
284.33 |
Jul 22 2015 |
2368 |
300.15 |
Jul 22 2015 |
2021 |
292.64 |
Jul 22 2015 |
4213 |
338.21 |
Jul 22 2015 |
2707 |
284.33 |
Jul 15 2015 |
3292 |
316.25 |
Jul 15 2015 |
2100 |
292.64 |
Jul 15 2015 |
3571 |
326.37 |
Jul 15 2015 |
3545 |
296.03 |
Jul 08 2015 |
2143 |
292.64 |
Jul 08 2015 |
3995 |
326.83 |
Jul 08 2015 |
3594 |
326.37 |
Jul 08 2015 |
4415 |
306.61 |
Jul 01 2015 |
4058 |
326.83 |
Jul 01 2015 |
2173 |
292.64 |
Jul 01 2015 |
3634 |
326.37 |
Jul 01 2015 |
4458 |
306.61 |
Jun 24 2015 |
2180 |
292.64 |
Jun 24 2015 |
4112 |
326.83 |
Jun 24 2015 |
3664 |
326.37 |
Jun 24 2015 |
4530 |
306.61 |
Jun 17 2015 |
2244 |
292.64 |
Jun 17 2015 |
4135 |
326.83 |
Jun 17 2015 |
3657 |
326.37 |
Jun 17 2015 |
4613 |
306.61 |
Jun 10 2015 |
3668 |
326.37 |
Jun 10 2015 |
2206 |
292.64 |
Jun 10 2015 |
4164 |
326.83 |
Jun 10 2015 |
4558 |
306.61 |
Jun 03 2015 |
4201 |
326.83 |
Jun 03 2015 |
2186 |
292.64 |
Jun 03 2015 |
3771 |
326.37 |
Jun 03 2015 |
4648 |
306.61 |
May 27 2015 |
2197 |
292.64 |
May 27 2015 |
1893 |
283.18 |
May 27 2015 |
3734 |
326.37 |
May 27 2015 |
3451 |
290.27 |
May 20 2015 |
3774 |
326.37 |
May 20 2015 |
2192 |
292.64 |
May 20 2015 |
1939 |
283.18 |
May 20 2015 |
3497 |
290.27 |
May 13 2015 |
1941 |
283.18 |
May 13 2015 |
2187 |
292.64 |
May 13 2015 |
3822 |
326.37 |
May 13 2015 |
3487 |
290.27 |
May 06 2015 |
3057 |
314.54 |
May 06 2015 |
1830 |
283.18 |
May 06 2015 |
2886 |
283.18 |
Apr 29 2015 |
1869 |
282.79 |
Apr 29 2015 |
3122 |
314.54 |
Apr 29 2015 |
2952 |
282.79 |
Apr 22 2015 |
1915 |
290.54 |
Apr 22 2015 |
1879 |
282.79 |
Apr 22 2015 |
2954 |
282.79 |
Apr 15 2015 |
2291 |
291.73 |
Apr 15 2015 |
1939 |
290.54 |
Apr 15 2015 |
2993 |
282.51 |
Apr 08 2015 |
1950 |
290.54 |
Apr 08 2015 |
2326 |
291.73 |
Apr 08 2015 |
3035 |
282.51 |
Apr 01 2015 |
1845 |
280.45 |
Apr 01 2015 |
1612 |
280.12 |
Apr 01 2015 |
3094 |
282.51 |
Mar 25 2015 |
1822 |
280.45 |
Mar 25 2015 |
1565 |
280.12 |
Mar 25 2015 |
3016 |
282.51 |
Mar 18 2015 |
1842 |
280.45 |
Mar 18 2015 |
1564 |
280.12 |
Mar 18 2015 |
3037 |
282.51 |
Mar 11 2015 |
1609 |
280.12 |
Mar 11 2015 |
1860 |
280.45 |
Mar 11 2015 |
3212 |
282.51 |
Mar 04 2015 |
1899 |
280.45 |
Mar 04 2015 |
1649 |
280.12 |
Mar 04 2015 |
3242 |
282.51 |
Feb 25 2015 |
1677 |
280.12 |
Feb 25 2015 |
1908 |
280.45 |
Feb 25 2015 |
3267 |
282.51 |
Feb 18 2015 |
1736 |
280.12 |
Feb 18 2015 |
1934 |
280.45 |
Feb 18 2015 |
3326 |
282.51 |
Feb 11 2015 |
1764 |
280.12 |
Feb 11 2015 |
1947 |
280.45 |
Feb 11 2015 |
3336 |
282.51 |
Feb 04 2015 |
1957 |
280.45 |
Feb 04 2015 |
1775 |
280.12 |
Feb 04 2015 |
3343 |
282.51 |
Jan 28 2015 |
1963 |
280.45 |
Jan 28 2015 |
1773 |
280.12 |
Jan 28 2015 |
3357 |
282.51 |
Jan 21 2015 |
1974 |
280.45 |
Jan 21 2015 |
1783 |
280.12 |
Jan 21 2015 |
3376 |
282.51 |
Jan 14 2015 |
1787 |
280.12 |
Jan 14 2015 |
1981 |
280.45 |
Jan 14 2015 |
3383 |
282.51 |
Jan 07 2015 |
1787 |
280.12 |
Jan 07 2015 |
1978 |
280.45 |
Jan 07 2015 |
3381 |
282.51 |
Dec 31 2014 |
1978 |
280.45 |
Dec 31 2014 |
1787 |
280.12 |
Dec 31 2014 |
3379 |
282.51 |
Dec 24 2014 |
1787 |
280.12 |
Dec 24 2014 |
1978 |
280.45 |
Dec 24 2014 |
3379 |
282.51 |
Dec 17 2014 |
1979 |
280.45 |
Dec 17 2014 |
1787 |
280.12 |
Dec 17 2014 |
3381 |
282.51 |
Dec 10 2014 |
1979 |
280.45 |
Dec 10 2014 |
1787 |
280.12 |
Dec 10 2014 |
3381 |
282.51 |
Dec 03 2014 |
1979 |
280.45 |
Dec 03 2014 |
1787 |
280.12 |
Dec 03 2014 |
3381 |
282.51 |
Nov 26 2014 |
1787 |
280.12 |
Nov 26 2014 |
1979 |
280.45 |
Nov 26 2014 |
3381 |
282.51 |
Nov 19 2014 |
1979 |
280.45 |
Nov 19 2014 |
1787 |
280.12 |
Nov 19 2014 |
3381 |
282.51 |
Nov 12 2014 |
1979 |
280.45 |
Nov 12 2014 |
1787 |
280.12 |
Nov 12 2014 |
3381 |
282.51 |
Nov 05 2014 |
1787 |
280.12 |
Nov 05 2014 |
1979 |
280.45 |
Nov 05 2014 |
3381 |
282.51 |
Oct 29 2014 |
1787 |
280.12 |
Oct 29 2014 |
1979 |
280.45 |
Oct 29 2014 |
3382 |
282.51 |
Oct 22 2014 |
1974 |
280.45 |
Oct 22 2014 |
1783 |
280.12 |
Oct 22 2014 |
3393 |
282.51 |
Oct 15 2014 |
1781 |
280.12 |
Oct 15 2014 |
1973 |
280.45 |
Oct 15 2014 |
3392 |
282.51 |
Oct 08 2014 |
1787 |
280.12 |
Oct 08 2014 |
1972 |
280.45 |
Oct 08 2014 |
3393 |
282.51 |
Oct 01 2014 |
1979 |
280.45 |
Oct 01 2014 |
1788 |
280.12 |
Oct 01 2014 |
3395 |
282.51 |
Sep 24 2014 |
1987 |
280.45 |
Sep 24 2014 |
1785 |
280.12 |
Sep 24 2014 |
3380 |
282.51 |
Sep 17 2014 |
1780 |
280.12 |
Sep 17 2014 |
2021 |
280.45 |
Sep 17 2014 |
3410 |
282.51 |
Sep 10 2014 |
2002 |
280.45 |
Sep 10 2014 |
1781 |
280.12 |
Sep 10 2014 |
3405 |
282.51 |
Sep 03 2014 |
2018 |
280.45 |
Sep 03 2014 |
1778 |
280.12 |
Sep 03 2014 |
3426 |
282.51 |
Aug 27 2014 |
2056 |
280.45 |
Aug 27 2014 |
1775 |
280.12 |
Aug 27 2014 |
3431 |
282.51 |
Aug 20 2014 |
1784 |
280.12 |
Aug 20 2014 |
2066 |
280.45 |
Aug 20 2014 |
3456 |
282.51 |
Aug 13 2014 |
2092 |
280.45 |
Aug 13 2014 |
1793 |
280.12 |
Aug 13 2014 |
3491 |
282.51 |
Aug 06 2014 |
2103 |
280.45 |
Aug 06 2014 |
1826 |
280.12 |
Aug 06 2014 |
3493 |
282.51 |
Jul 30 2014 |
1839 |
280.12 |
Jul 30 2014 |
2124 |
280.45 |
Jul 30 2014 |
3544 |
282.51 |
Jul 23 2014 |
2109 |
280.45 |
Jul 23 2014 |
1857 |
280.12 |
Jul 23 2014 |
3556 |
282.51 |
Jul 16 2014 |
1755 |
272.69 |
Jul 16 2014 |
1292 |
262.91 |
Jul 16 2014 |
2785 |
270.94 |
Jul 09 2014 |
1567 |
267.06 |
Jul 09 2014 |
1306 |
262.91 |
Jul 09 2014 |
2509 |
266.29 |
Jul 02 2014 |
1585 |
267.06 |
Jul 02 2014 |
468 |
218.38 |
Jul 02 2014 |
890 |
248.07 |
Jul 02 2014 |
2578 |
266.29 |
Jun 25 2014 |
444 |
218.38 |
Jun 25 2014 |
1641 |
267.06 |
Jun 25 2014 |
913 |
248.07 |
Jun 25 2014 |
2576 |
266.29 |
Jun 18 2014 |
442 |
218.38 |
Jun 18 2014 |
1685 |
267.06 |
Jun 18 2014 |
918 |
248.07 |
Jun 18 2014 |
2605 |
266.29 |
Jun 11 2014 |
933 |
248.07 |
Jun 11 2014 |
467 |
218.38 |
Jun 11 2014 |
1722 |
267.06 |
Jun 11 2014 |
2617 |
266.29 |
Jun 04 2014 |
474 |
218.38 |
Jun 04 2014 |
2055 |
273.73 |
Jun 04 2014 |
948 |
248.07 |
Jun 04 2014 |
2627 |
265.46 |
May 28 2014 |
2076 |
273.73 |
May 28 2014 |
471 |
218.38 |
May 28 2014 |
999 |
248.07 |
May 28 2014 |
2654 |
265.46 |
May 21 2014 |
1010 |
248.07 |
May 21 2014 |
2134 |
273.73 |
May 21 2014 |
460 |
218.38 |
May 21 2014 |
2684 |
265.46 |
May 14 2014 |
1025 |
248.07 |
May 14 2014 |
1590 |
260.22 |
May 14 2014 |
480 |
218.38 |
May 14 2014 |
2718 |
265.46 |
May 07 2014 |
1127 |
247.8 |
May 07 2014 |
435 |
218.38 |
May 07 2014 |
783 |
238.83 |
May 07 2014 |
2157 |
255.83 |
Apr 30 2014 |
871 |
238.83 |
Apr 30 2014 |
1227 |
247.8 |
Apr 30 2014 |
499 |
218.38 |
Apr 30 2014 |
2261 |
255.83 |
Apr 23 2014 |
733 |
230.53 |
Apr 23 2014 |
1263 |
247.8 |
Apr 23 2014 |
529 |
218.38 |
Apr 23 2014 |
2302 |
255.83 |
Apr 16 2014 |
535 |
218.38 |
Apr 16 2014 |
648 |
226.68 |
Apr 16 2014 |
491 |
216.17 |
Apr 16 2014 |
919 |
221.13 |
Apr 09 2014 |
669 |
226.68 |
Apr 09 2014 |
538 |
218.38 |
Apr 09 2014 |
521 |
216.17 |
Apr 09 2014 |
940 |
221.13 |
Apr 02 2014 |
523 |
216.17 |
Apr 02 2014 |
717 |
227.53 |
Apr 02 2014 |
536 |
218.38 |
Apr 02 2014 |
739 |
216.53 |
Mar 26 2014 |
535 |
218.38 |
Mar 26 2014 |
759 |
227.53 |
Mar 26 2014 |
526 |
216.17 |
Mar 26 2014 |
760 |
216.53 |
Mar 19 2014 |
558 |
218.38 |
Mar 19 2014 |
782 |
227.53 |
Mar 19 2014 |
537 |
216.17 |
Mar 19 2014 |
770 |
216.53 |
Mar 12 2014 |
795 |
227.53 |
Mar 12 2014 |
580 |
218.38 |
Mar 12 2014 |
560 |
216.17 |
Mar 12 2014 |
787 |
216.53 |
Mar 05 2014 |
575 |
216.17 |
Mar 05 2014 |
842 |
227.53 |
Mar 05 2014 |
597 |
218.38 |
Mar 05 2014 |
813 |
216.53 |
Feb 26 2014 |
856 |
227.53 |
Feb 26 2014 |
608 |
218.38 |
Feb 26 2014 |
591 |
216.17 |
Feb 26 2014 |
825 |
216.53 |
Feb 19 2014 |
604 |
218.38 |
Feb 19 2014 |
870 |
227.53 |
Feb 19 2014 |
609 |
216.17 |
Feb 19 2014 |
841 |
216.53 |
Feb 12 2014 |
622 |
216.17 |
Feb 12 2014 |
876 |
227.53 |
Feb 12 2014 |
602 |
218.38 |
Feb 12 2014 |
849 |
216.53 |
Feb 05 2014 |
602 |
218.38 |
Feb 05 2014 |
813 |
224.14 |
Feb 05 2014 |
631 |
216.17 |
Feb 05 2014 |
861 |
216.53 |
Jan 29 2014 |
827 |
224.14 |
Jan 29 2014 |
602 |
218.38 |
Jan 29 2014 |
629 |
216.17 |
Jan 29 2014 |
871 |
216.53 |
Jan 22 2014 |
601 |
218.38 |
Jan 22 2014 |
836 |
224.14 |
Jan 22 2014 |
632 |
216.17 |
Jan 22 2014 |
875 |
216.53 |
Jan 15 2014 |
601 |
218.38 |
Jan 15 2014 |
838 |
224.14 |
Jan 15 2014 |
632 |
216.17 |
Jan 15 2014 |
875 |
216.53 |
Jan 08 2014 |
840 |
224.14 |
Jan 08 2014 |
601 |
218.38 |
Jan 08 2014 |
632 |
216.17 |
Jan 08 2014 |
875 |
216.53 |
Jan 01 2014 |
841 |
224.14 |
Jan 01 2014 |
601 |
218.38 |
Jan 01 2014 |
632 |
216.17 |
Jan 01 2014 |
877 |
216.53 |
Dec 25 2013 |
632 |
216.17 |
Dec 25 2013 |
601 |
218.38 |
Dec 25 2013 |
841 |
224.14 |
Dec 25 2013 |
877 |
216.53 |
Dec 18 2013 |
601 |
218.38 |
Dec 18 2013 |
841 |
224.14 |
Dec 18 2013 |
632 |
216.17 |
Dec 18 2013 |
877 |
216.53 |
Dec 11 2013 |
601 |
218.38 |
Dec 11 2013 |
841 |
224.14 |
Dec 11 2013 |
632 |
216.17 |
Dec 11 2013 |
877 |
216.53 |
Dec 04 2013 |
632 |
216.17 |
Dec 04 2013 |
841 |
224.14 |
Dec 04 2013 |
601 |
218.38 |
Dec 04 2013 |
877 |
216.53 |
Nov 27 2013 |
632 |
216.17 |
Nov 27 2013 |
841 |
224.14 |
Nov 27 2013 |
601 |
218.38 |
Nov 27 2013 |
877 |
216.53 |
Nov 20 2013 |
841 |
224.14 |
Nov 20 2013 |
601 |
218.38 |
Nov 20 2013 |
632 |
216.17 |
Nov 20 2013 |
877 |
216.53 |
Nov 13 2013 |
632 |
216.17 |
Nov 13 2013 |
841 |
224.14 |
Nov 13 2013 |
601 |
218.38 |
Nov 13 2013 |
877 |
216.53 |
Nov 06 2013 |
632 |
216.17 |
Nov 06 2013 |
601 |
218.38 |
Nov 06 2013 |
841 |
224.14 |
Nov 06 2013 |
877 |
216.53 |
Oct 30 2013 |
601 |
218.38 |
Oct 30 2013 |
841 |
224.14 |
Oct 30 2013 |
632 |
216.17 |
Oct 30 2013 |
877 |
216.53 |
Oct 23 2013 |
841 |
224.14 |
Oct 23 2013 |
601 |
218.38 |
Oct 23 2013 |
632 |
216.17 |
Oct 23 2013 |
877 |
216.53 |
Oct 16 2013 |
636 |
216.17 |
Oct 16 2013 |
840 |
224.14 |
Oct 16 2013 |
598 |
218.38 |
Oct 16 2013 |
879 |
216.53 |
Oct 09 2013 |
598 |
218.38 |
Oct 09 2013 |
851 |
224.14 |
Oct 09 2013 |
636 |
216.17 |
Oct 09 2013 |
886 |
216.53 |
Oct 02 2013 |
851 |
224.14 |
Oct 02 2013 |
610 |
218.38 |
Oct 02 2013 |
636 |
216.17 |
Oct 02 2013 |
891 |
216.53 |
Sep 25 2013 |
865 |
224.14 |
Sep 25 2013 |
614 |
218.38 |
Sep 25 2013 |
633 |
216.17 |
Sep 25 2013 |
897 |
216.53 |
Sep 18 2013 |
629 |
216.17 |
Sep 18 2013 |
868 |
224.14 |
Sep 18 2013 |
616 |
218.38 |
Sep 18 2013 |
861 |
215.31 |
Sep 11 2013 |
617 |
218.38 |
Sep 11 2013 |
879 |
224.14 |
Sep 11 2013 |
644 |
216.17 |
Sep 11 2013 |
886 |
215.31 |
Sep 04 2013 |
750 |
219.7 |
Sep 04 2013 |
617 |
218.38 |
Sep 04 2013 |
650 |
216.17 |
Sep 04 2013 |
896 |
215.31 |
Aug 28 2013 |
653 |
216.17 |
Aug 28 2013 |
642 |
218.38 |
Aug 28 2013 |
752 |
219.7 |
Aug 28 2013 |
913 |
215.31 |
Aug 21 2013 |
640 |
218.38 |
Aug 21 2013 |
776 |
219.7 |
Aug 21 2013 |
660 |
216.17 |
Aug 21 2013 |
926 |
215.31 |
Aug 14 2013 |
782 |
219.7 |
Aug 14 2013 |
612 |
218.38 |
Aug 14 2013 |
666 |
216.17 |
Aug 14 2013 |
926 |
215.31 |
Aug 07 2013 |
617 |
218.38 |
Aug 07 2013 |
814 |
219.7 |
Aug 07 2013 |
669 |
216.17 |
Aug 07 2013 |
953 |
215.31 |
Jul 31 2013 |
626 |
218.38 |
Jul 31 2013 |
832 |
219.7 |
Jul 31 2013 |
457 |
201.06 |
Jul 31 2013 |
964 |
215.31 |
Jul 24 2013 |
838 |
219.7 |
Jul 24 2013 |
627 |
218.38 |
Jul 24 2013 |
457 |
201.06 |
Jul 24 2013 |
973 |
215.31 |
Jul 17 2013 |
828 |
218.8 |
Jul 17 2013 |
344 |
192.4 |
Jul 17 2013 |
1036 |
216.93 |
Jul 10 2013 |
590 |
209.91 |
Jul 10 2013 |
843 |
218.8 |
Jul 10 2013 |
1111 |
247.7 |
Jul 10 2013 |
1049 |
216.93 |
Jul 03 2013 |
867 |
218.8 |
Jul 03 2013 |
1065 |
247.7 |
Jul 03 2013 |
596 |
209.91 |
Jul 03 2013 |
1058 |
216.93 |
Jun 26 2013 |
1063 |
247.7 |
Jun 26 2013 |
898 |
218.8 |
Jun 26 2013 |
610 |
209.91 |
Jun 26 2013 |
1077 |
216.93 |
Jun 19 2013 |
714 |
214.17 |
Jun 19 2013 |
1084 |
247.7 |
Jun 19 2013 |
933 |
218.8 |
Jun 19 2013 |
1104 |
216.93 |
Jun 12 2013 |
736 |
214.17 |
Jun 12 2013 |
954 |
218.8 |
Jun 12 2013 |
1187 |
247.7 |
Jun 12 2013 |
1169 |
216.93 |
Jun 05 2013 |
1146 |
247.7 |
Jun 05 2013 |
974 |
218.8 |
Jun 05 2013 |
724 |
214.17 |
Jun 05 2013 |
1161 |
216.93 |
May 29 2013 |
711 |
214.17 |
May 29 2013 |
1052 |
220.35 |
May 29 2013 |
1148 |
247.7 |
May 29 2013 |
1205 |
217.58 |
May 22 2013 |
743 |
214.17 |
May 22 2013 |
1160 |
247.7 |
May 22 2013 |
1163 |
222.47 |
May 22 2013 |
1349 |
219.64 |
May 15 2013 |
1203 |
222.47 |
May 15 2013 |
1210 |
247.7 |
May 15 2013 |
752 |
214.17 |
May 15 2013 |
1388 |
219.64 |
May 08 2013 |
924 |
214.34 |
May 08 2013 |
1142 |
247.7 |
May 08 2013 |
729 |
214.17 |
May 08 2013 |
1401 |
220.29 |
May 01 2013 |
818 |
214.25 |
May 01 2013 |
1109 |
217.7 |
May 01 2013 |
1221 |
247.7 |
May 01 2013 |
1037 |
206.84 |
Apr 24 2013 |
1144 |
217.7 |
Apr 24 2013 |
1241 |
247.7 |
Apr 24 2013 |
841 |
214.25 |
Apr 24 2013 |
1057 |
206.25 |
Apr 17 2013 |
1310 |
247.7 |
Apr 17 2013 |
1202 |
217.7 |
Apr 17 2013 |
876 |
214.25 |
Apr 17 2013 |
1098 |
206.25 |
Apr 10 2013 |
1224 |
217.7 |
Apr 10 2013 |
1293 |
247.7 |
Apr 10 2013 |
938 |
214.25 |
Apr 10 2013 |
1155 |
206.25 |
Apr 03 2013 |
973 |
214.25 |
Apr 03 2013 |
1292 |
247.7 |
Apr 03 2013 |
1224 |
217.7 |
Apr 03 2013 |
1179 |
206.25 |
Mar 27 2013 |
1327 |
247.7 |
Mar 27 2013 |
1259 |
217.7 |
Mar 27 2013 |
1000 |
214.25 |
Mar 27 2013 |
1207 |
206.25 |
Mar 20 2013 |
1272 |
247.7 |
Mar 20 2013 |
1240 |
217.7 |
Mar 20 2013 |
1004 |
214.25 |
Mar 20 2013 |
1246 |
206.25 |
Mar 13 2013 |
610 |
214.25 |
Mar 13 2013 |
927 |
247.7 |
Mar 13 2013 |
1269 |
206.25 |
Oct 19 2012 |
1247 |
228.42 |
Oct 19 2012 |
1266 |
247.7 |
Oct 19 2012 |
936 |
214.25 |
Oct 19 2012 |
1535 |
224.03 |
Sep 23 2012 |
952 |
214.25 |
Sep 23 2012 |
1250 |
247.7 |
Sep 23 2012 |
1243 |
228.42 |
Sep 23 2012 |
1535 |
224.03 |
Aug 31 2012 |
1201 |
247.7 |
Aug 31 2012 |
1517 |
236.56 |
Aug 31 2012 |
960 |
214.25 |
Aug 31 2012 |
1804 |
230.47 |
Aug 24 2012 |
957 |
214.25 |
Aug 24 2012 |
1199 |
247.7 |
Aug 24 2012 |
1496 |
236.56 |
Aug 24 2012 |
1807 |
230.47 |
Aug 10 2012 |
1185 |
247.7 |
Aug 10 2012 |
1038 |
220.93 |
Aug 10 2012 |
973 |
214.25 |
Aug 10 2012 |
1446 |
220.65 |
Aug 03 2012 |
1507 |
235.95 |
Aug 03 2012 |
1174 |
247.7 |
Aug 03 2012 |
1063 |
222.26 |
Aug 03 2012 |
1716 |
227.81 |
Jul 27 2012 |
1495 |
235.95 |
Jul 27 2012 |
1164 |
247.7 |
Jul 27 2012 |
1138 |
225.06 |
Jul 27 2012 |
1789 |
229.54 |
Jul 06 2012 |
930 |
217.75 |
Jul 06 2012 |
1264 |
226.95 |
Jul 06 2012 |
1556 |
224.32 |
Jun 22 2012 |
1005 |
219.81 |
Jun 22 2012 |
1422 |
219.38 |
Jun 15 2012 |
1019 |
219.81 |
Jun 15 2012 |
1463 |
219.38 |
Jun 08 2012 |
890 |
213.32 |
Jun 08 2012 |
1472 |
219.38 |
Jun 01 2012 |
783 |
209.31 |
Jun 01 2012 |
1421 |
216.55 |
May 25 2012 |
730 |
209.31 |
May 25 2012 |
1404 |
216.55 |
May 18 2012 |
800 |
209.31 |
May 18 2012 |
1486 |
216.55 |
May 11 2012 |
803 |
209.31 |
May 11 2012 |
1515 |
216.55 |
May 04 2012 |
751 |
209.31 |
May 04 2012 |
1483 |
216.55 |
Apr 27 2012 |
761 |
209.31 |
Apr 27 2012 |
1496 |
216.55 |
Apr 13 2012 |
608 |
204.91 |
Apr 13 2012 |
1570 |
223.32 |
Apr 06 2012 |
859 |
226.75 |
Apr 06 2012 |
1761 |
230.62 |
Mar 27 2012 |
267 |
174.25 |
Mar 27 2012 |
428 |
186.73 |
Mar 27 2012 |
1411 |
217.52 |
Sep 23 2011 |
345 |
174.25 |
Sep 23 2011 |
315 |
169.46 |
Sep 23 2011 |
489 |
176.82 |
Sep 16 2011 |
349 |
174.25 |
Sep 16 2011 |
315 |
169.46 |
Sep 16 2011 |
489 |
176.82 |
Sep 10 2011 |
347 |
174.25 |
Sep 10 2011 |
309 |
169.46 |
Sep 10 2011 |
485 |
176.82 |
Sep 02 2011 |
314 |
169.46 |
Sep 02 2011 |
348 |
174.25 |
Sep 02 2011 |
486 |
176.82 |
Aug 26 2011 |
352 |
174.25 |
Aug 26 2011 |
314 |
169.46 |
Aug 26 2011 |
486 |
176.82 |
Aug 19 2011 |
269 |
169.46 |
Aug 19 2011 |
350 |
174.25 |
Aug 19 2011 |
418 |
176.82 |
Aug 12 2011 |
270 |
169.46 |
Aug 12 2011 |
442 |
178.1 |
Aug 05 2011 |
270 |
169.46 |
Aug 05 2011 |
442 |
178.1 |
Jul 29 2011 |
269 |
169.46 |
Jul 29 2011 |
442 |
178.1 |
Jul 22 2011 |
172 |
169.46 |
Jul 22 2011 |
356 |
178.1 |
Jul 15 2011 |
167 |
169.46 |
Jul 15 2011 |
348 |
178.1 |
Jul 08 2011 |
162 |
169.46 |
Jul 08 2011 |
349 |
178.1 |
Jul 01 2011 |
118 |
169.46 |
Jul 01 2011 |
283 |
178.1 |
Jun 17 2011 |
123 |
169.46 |
Jun 17 2011 |
290 |
178.1 |
Jun 10 2011 |
114 |
169.46 |
Jun 10 2011 |
198 |
173.63 |
Jun 10 2011 |
337 |
176.61 |
Jun 03 2011 |
101 |
169.46 |
Jun 03 2011 |
196 |
173.63 |
Jun 03 2011 |
249 |
171.55 |
May 29 2011 |
99 |
169.46 |
May 29 2011 |
199 |
173.63 |
May 29 2011 |
259 |
171.55 |
May 06 2011 |
321 |
173.63 |
May 06 2011 |
245 |
169.46 |
May 06 2011 |
413 |
171.55 |
Apr 22 2011 |
371 |
173.63 |
Apr 22 2011 |
326 |
169.46 |
Apr 22 2011 |
472 |
171.55 |
Apr 01 2011 |
375 |
169.46 |
Apr 01 2011 |
775 |
208.77 |
Apr 01 2011 |
923 |
200.91 |
Oct 15 2010 |
1026 |
208.77 |
Oct 15 2010 |
1290 |
208.77 |
Aug 15 2010 |
1021 |
208.77 |
Aug 15 2010 |
1279 |
208.77 |
Aug 01 2010 |
1065 |
220.48 |
Aug 01 2010 |
1383 |
220.48 |
Jul 15 2010 |
985 |
220.48 |
Jul 15 2010 |
1239 |
220.48 |
Jul 01 2010 |
1009 |
220.48 |
Jul 01 2010 |
1294 |
220.48 |
Jun 15 2010 |
876 |
210.18 |
Jun 15 2010 |
1141 |
210.18 |