| Apr 25 2024 |
11587 |
765.68 |
| Apr 24 2024 |
11572 |
765.68 |
| Apr 17 2024 |
11723 |
765.68 |
| Apr 10 2024 |
11263 |
765.68 |
| Apr 03 2024 |
11163 |
765.68 |
| Mar 27 2024 |
11142 |
765.68 |
| Mar 21 2024 |
11202 |
765.68 |
| Mar 14 2024 |
11183 |
765.68 |
| Mar 07 2024 |
11582 |
765.68 |
| Feb 29 2024 |
11593 |
765.68 |
| Feb 22 2024 |
11604 |
765.68 |
| Feb 15 2024 |
11806 |
765.68 |
| Feb 08 2024 |
11845 |
765.68 |
| Feb 01 2024 |
11865 |
765.68 |
| Jan 25 2024 |
11872 |
765.68 |
| Jan 18 2024 |
12016 |
765.68 |
| Jan 11 2024 |
12047 |
765.68 |
| Jan 04 2024 |
12047 |
765.68 |
| Dec 28 2023 |
11898 |
765.68 |
| Dec 21 2023 |
11898 |
765.68 |
| Dec 14 2023 |
11898 |
765.68 |
| Dec 07 2023 |
11854 |
765.68 |
| Jun 04 2014 |
1745 |
266.05 |
| Jun 04 2014 |
2660 |
266.05 |
| May 28 2014 |
1758 |
266.05 |
| May 28 2014 |
2681 |
266.05 |
| May 21 2014 |
1786 |
266.05 |
| May 21 2014 |
2713 |
266.05 |
| May 14 2014 |
1821 |
266.05 |
| May 14 2014 |
2749 |
266.05 |
| May 07 2014 |
1820 |
266.05 |
| May 07 2014 |
2737 |
266.05 |
| Apr 30 2014 |
1945 |
266.05 |
| Apr 30 2014 |
2856 |
266.05 |
| Apr 23 2014 |
2731 |
281.13 |
| Apr 23 2014 |
3902 |
281.13 |
| Apr 16 2014 |
2720 |
281.13 |
| Apr 16 2014 |
3902 |
281.13 |
| Apr 09 2014 |
2752 |
281.13 |
| Apr 09 2014 |
20912 |
481.74 |
| Apr 09 2014 |
7371 |
321.25 |
| Apr 02 2014 |
20908 |
481.74 |
| Apr 02 2014 |
2803 |
281.13 |
| Apr 02 2014 |
7228 |
321.25 |
| Mar 26 2014 |
2861 |
281.13 |
| Mar 26 2014 |
20472 |
481.74 |
| Mar 26 2014 |
7319 |
321.25 |
| Mar 19 2014 |
2901 |
281.4 |
| Mar 19 2014 |
20401 |
481.74 |
| Mar 19 2014 |
3971 |
281.4 |
| Mar 12 2014 |
1964 |
261.31 |
| Mar 12 2014 |
20423 |
481.74 |
| Mar 12 2014 |
2732 |
261.31 |
| Mar 05 2014 |
20077 |
481.74 |
| Mar 05 2014 |
1489 |
249.32 |
| Mar 05 2014 |
2114 |
249.32 |
| Feb 26 2014 |
1518 |
249.32 |
| Feb 26 2014 |
19948 |
481.74 |
| Feb 26 2014 |
2143 |
249.32 |
| Feb 19 2014 |
1532 |
249.32 |
| Feb 19 2014 |
20023 |
481.74 |
| Feb 19 2014 |
2166 |
249.32 |
| Feb 12 2014 |
19999 |
481.74 |
| Feb 12 2014 |
1539 |
249.32 |
| Feb 12 2014 |
2169 |
249.32 |
| Feb 05 2014 |
1588 |
249.32 |
| Feb 05 2014 |
20025 |
481.74 |
| Feb 05 2014 |
2205 |
249.32 |
| Jan 29 2014 |
1609 |
249.32 |
| Jan 29 2014 |
19913 |
481.74 |
| Jan 29 2014 |
2220 |
249.32 |
| Jan 22 2014 |
1624 |
249.32 |
| Jan 22 2014 |
19813 |
481.74 |
| Jan 22 2014 |
2225 |
249.32 |
| Jan 15 2014 |
1630 |
249.32 |
| Jan 15 2014 |
19827 |
481.74 |
| Jan 15 2014 |
2228 |
249.32 |
| Jan 08 2014 |
1632 |
249.32 |
| Jan 08 2014 |
19692 |
481.74 |
| Jan 08 2014 |
2229 |
249.32 |
| Jan 01 2014 |
1632 |
249.32 |
| Jan 01 2014 |
19692 |
481.74 |
| Jan 01 2014 |
2230 |
249.32 |
| Dec 25 2013 |
19692 |
481.74 |
| Dec 25 2013 |
1632 |
249.32 |
| Dec 25 2013 |
2231 |
249.32 |
| Dec 18 2013 |
1632 |
249.32 |
| Dec 18 2013 |
19692 |
481.74 |
| Dec 18 2013 |
2231 |
249.32 |
| Dec 11 2013 |
1632 |
249.32 |
| Dec 11 2013 |
19693 |
481.74 |
| Dec 11 2013 |
2231 |
249.32 |
| Dec 04 2013 |
19694 |
481.74 |
| Dec 04 2013 |
1632 |
249.32 |
| Dec 04 2013 |
2231 |
249.32 |
| Nov 27 2013 |
19694 |
481.74 |
| Nov 27 2013 |
1632 |
249.32 |
| Nov 27 2013 |
2231 |
249.32 |
| Nov 20 2013 |
1632 |
249.32 |
| Nov 20 2013 |
19694 |
481.74 |
| Nov 20 2013 |
2232 |
249.32 |
| Nov 13 2013 |
19695 |
481.74 |
| Nov 13 2013 |
1632 |
249.32 |
| Nov 13 2013 |
2232 |
249.32 |
| Nov 06 2013 |
19695 |
481.74 |
| Nov 06 2013 |
1632 |
249.32 |
| Nov 06 2013 |
2232 |
249.32 |
| Oct 30 2013 |
1632 |
249.32 |
| Oct 30 2013 |
19695 |
481.74 |
| Oct 30 2013 |
2232 |
249.32 |
| Oct 23 2013 |
1632 |
249.32 |
| Oct 23 2013 |
19685 |
481.74 |
| Oct 23 2013 |
2233 |
249.32 |
| Oct 16 2013 |
19699 |
481.74 |
| Oct 16 2013 |
1634 |
249.32 |
| Oct 16 2013 |
2227 |
249.32 |
| Oct 09 2013 |
1654 |
249.32 |
| Oct 09 2013 |
19454 |
481.74 |
| Oct 09 2013 |
2246 |
249.32 |
| Oct 02 2013 |
1654 |
249.32 |
| Oct 02 2013 |
19507 |
481.74 |
| Oct 02 2013 |
2246 |
249.32 |
| Sep 25 2013 |
1663 |
249.32 |
| Sep 25 2013 |
19494 |
481.74 |
| Sep 25 2013 |
2258 |
249.32 |
| Sep 18 2013 |
19321 |
481.74 |
| Sep 18 2013 |
1659 |
249.32 |
| Sep 18 2013 |
2242 |
249.32 |
| Sep 11 2013 |
1676 |
249.32 |
| Sep 11 2013 |
19272 |
481.74 |
| Sep 11 2013 |
2273 |
249.32 |
| Sep 04 2013 |
1700 |
249.32 |
| Sep 04 2013 |
19464 |
481.74 |
| Sep 04 2013 |
2304 |
249.32 |
| Aug 28 2013 |
19372 |
481.74 |
| Aug 28 2013 |
1739 |
249.32 |
| Aug 28 2013 |
2340 |
249.32 |
| Aug 21 2013 |
1768 |
249.32 |
| Aug 21 2013 |
19495 |
481.74 |
| Aug 21 2013 |
2370 |
249.32 |
| Aug 14 2013 |
1783 |
249.32 |
| Aug 14 2013 |
19533 |
481.74 |
| Aug 14 2013 |
2293 |
249.32 |
| Aug 07 2013 |
1823 |
249.32 |
| Aug 07 2013 |
19520 |
481.74 |
| Aug 07 2013 |
2340 |
249.32 |
| Jul 31 2013 |
1848 |
249.32 |
| Jul 31 2013 |
19857 |
481.74 |
| Jul 31 2013 |
2377 |
249.32 |
| Jul 24 2013 |
1881 |
249.32 |
| Jul 24 2013 |
19744 |
481.74 |
| Jul 24 2013 |
2410 |
249.32 |
| Jul 17 2013 |
1888 |
249.32 |
| Jul 17 2013 |
19804 |
481.74 |
| Jul 17 2013 |
2406 |
249.32 |
| Jul 10 2013 |
11455 |
400.52 |
| Jul 10 2013 |
1905 |
249.32 |
| Jul 10 2013 |
1527 |
267.36 |
| Jul 10 2013 |
2434 |
249.32 |
| Jul 03 2013 |
1958 |
249.32 |
| Jul 03 2013 |
1468 |
267.36 |
| Jul 03 2013 |
11464 |
400.52 |
| Jul 03 2013 |
2429 |
249.32 |
| Jun 26 2013 |
1463 |
267.36 |
| Jun 26 2013 |
2038 |
249.32 |
| Jun 26 2013 |
11434 |
400.52 |
| Jun 26 2013 |
2510 |
249.32 |
| Jun 19 2013 |
11573 |
400.52 |
| Jun 19 2013 |
1483 |
267.36 |
| Jun 19 2013 |
2094 |
249.32 |
| Jun 19 2013 |
2569 |
249.32 |
| Jun 12 2013 |
11646 |
400.52 |
| Jun 12 2013 |
2114 |
249.32 |
| Jun 12 2013 |
1598 |
267.36 |
| Jun 12 2013 |
2648 |
249.32 |
| Jun 05 2013 |
1536 |
267.36 |
| Jun 05 2013 |
2041 |
247.23 |
| Jun 05 2013 |
11600 |
400.52 |
| Jun 05 2013 |
2616 |
248.51 |
| May 29 2013 |
11505 |
400.52 |
| May 29 2013 |
2072 |
247.23 |
| May 29 2013 |
1542 |
267.36 |
| May 29 2013 |
2629 |
248.51 |
| May 22 2013 |
5888 |
333.64 |
| May 22 2013 |
1558 |
267.36 |
| May 22 2013 |
2116 |
247.23 |
| May 22 2013 |
2707 |
248.51 |
| May 15 2013 |
2172 |
247.23 |
| May 15 2013 |
1609 |
267.36 |
| May 15 2013 |
5931 |
333.64 |
| May 15 2013 |
2740 |
248.51 |
| May 08 2013 |
2063 |
244.15 |
| May 08 2013 |
1507 |
267.36 |
| May 08 2013 |
5921 |
333.64 |
| May 08 2013 |
2663 |
247.23 |
| May 01 2013 |
6102 |
333.64 |
| May 01 2013 |
2114 |
244.15 |
| May 01 2013 |
1585 |
267.36 |
| May 01 2013 |
2748 |
247.23 |
| Apr 24 2013 |
2146 |
244.15 |
| Apr 24 2013 |
1594 |
267.36 |
| Apr 24 2013 |
5951 |
333.64 |
| Apr 24 2013 |
2809 |
247.23 |
| Apr 17 2013 |
1664 |
267.36 |
| Apr 17 2013 |
2189 |
243.68 |
| Apr 17 2013 |
2226 |
259.59 |
| Apr 17 2013 |
3109 |
252.13 |
| Apr 10 2013 |
2195 |
243.68 |
| Apr 10 2013 |
1640 |
267.36 |
| Apr 10 2013 |
2308 |
259.59 |
| Apr 10 2013 |
3193 |
252.13 |
| Apr 03 2013 |
2333 |
259.59 |
| Apr 03 2013 |
1640 |
267.36 |
| Apr 03 2013 |
2195 |
243.68 |
| Apr 03 2013 |
3206 |
252.13 |
| Mar 27 2013 |
1684 |
267.36 |
| Mar 27 2013 |
2238 |
243.68 |
| Mar 27 2013 |
2392 |
259.59 |
| Mar 27 2013 |
3263 |
252.13 |
| Mar 20 2013 |
1604 |
267.36 |
| Mar 20 2013 |
2214 |
243.68 |
| Mar 20 2013 |
2326 |
257.99 |
| Mar 20 2013 |
2262 |
230.66 |
| Mar 13 2013 |
1656 |
259.59 |
| Mar 13 2013 |
1199 |
267.36 |
| Mar 13 2013 |
2677 |
238.53 |
| Oct 19 2012 |
2567 |
265.01 |
| Oct 19 2012 |
1593 |
267.36 |
| Oct 19 2012 |
1675 |
241.66 |
| Oct 19 2012 |
3496 |
267.95 |
| Sep 23 2012 |
1690 |
241.66 |
| Sep 23 2012 |
1563 |
267.36 |
| Sep 23 2012 |
2563 |
265.01 |
| Sep 23 2012 |
3959 |
276.34 |
| Aug 31 2012 |
1497 |
267.36 |
| Aug 31 2012 |
2489 |
264.38 |
| Aug 31 2012 |
1671 |
241.66 |
| Aug 31 2012 |
3298 |
265.1 |
| Aug 24 2012 |
1665 |
241.66 |
| Aug 24 2012 |
1494 |
267.36 |
| Aug 24 2012 |
2472 |
264.38 |
| Aug 24 2012 |
3285 |
265.1 |
| Aug 10 2012 |
1467 |
267.36 |
| Aug 10 2012 |
2448 |
264.38 |
| Aug 10 2012 |
1669 |
241.66 |
| Aug 10 2012 |
3254 |
265.1 |
| Aug 03 2012 |
1663 |
241.66 |
| Aug 03 2012 |
1444 |
267.36 |
| Aug 03 2012 |
2418 |
264.38 |
| Aug 03 2012 |
3255 |
265.1 |
| Jul 27 2012 |
1421 |
233.31 |
| Jul 27 2012 |
2296 |
261.87 |
| Jul 27 2012 |
2721 |
253.03 |
| Jul 06 2012 |
2262 |
261.87 |
| Jul 06 2012 |
1430 |
233.31 |
| Jul 06 2012 |
2711 |
253.03 |
| Jun 22 2012 |
1994 |
257.21 |
| Jun 22 2012 |
823 |
222.18 |
| Jun 22 2012 |
1503 |
236.19 |
| Jun 22 2012 |
2645 |
253.03 |
| Jun 15 2012 |
2153 |
261.18 |
| Jun 15 2012 |
763 |
222.18 |
| Jun 15 2012 |
1468 |
236.19 |
| Jun 15 2012 |
3040 |
259.41 |
| Jun 08 2012 |
769 |
222.18 |
| Jun 08 2012 |
2145 |
261.18 |
| Jun 08 2012 |
1485 |
236.19 |
| Jun 08 2012 |
3030 |
259.41 |
| Jun 01 2012 |
1946 |
256.24 |
| Jun 01 2012 |
859 |
222.18 |
| Jun 01 2012 |
1558 |
236.19 |
| Jun 01 2012 |
2811 |
253.75 |
| May 25 2012 |
1334 |
240.64 |
| May 25 2012 |
856 |
222.18 |
| May 25 2012 |
1620 |
241.57 |
| May 25 2012 |
2096 |
237.34 |
| May 18 2012 |
955 |
222.18 |
| May 18 2012 |
1397 |
240.64 |
| May 18 2012 |
1720 |
241.57 |
| May 18 2012 |
2167 |
237.34 |
| May 11 2012 |
949 |
222.18 |
| May 11 2012 |
1377 |
240.64 |
| May 11 2012 |
1709 |
241.57 |
| May 11 2012 |
2205 |
237.34 |
| May 04 2012 |
1575 |
241.57 |
| May 04 2012 |
1290 |
240.64 |
| May 04 2012 |
850 |
222.18 |
| May 04 2012 |
2149 |
237.34 |
| Apr 27 2012 |
770 |
222.18 |
| Apr 27 2012 |
1266 |
240.64 |
| Apr 27 2012 |
1693 |
253.02 |
| Apr 27 2012 |
2294 |
241.17 |
| Apr 13 2012 |
1253 |
247.98 |
| Apr 13 2012 |
1281 |
252.52 |
| Apr 13 2012 |
646 |
222.18 |
| Apr 13 2012 |
2288 |
244.64 |
| Apr 06 2012 |
1160 |
247.98 |
| Apr 06 2012 |
1265 |
252.52 |
| Apr 06 2012 |
618 |
222.18 |
| Apr 06 2012 |
2259 |
244.64 |
| Mar 27 2012 |
1051 |
241.19 |
| Mar 27 2012 |
874 |
224.61 |
| Mar 27 2012 |
686 |
222.18 |
| Mar 27 2012 |
1754 |
229.33 |
| Sep 23 2011 |
1171 |
224.61 |
| Sep 23 2011 |
1378 |
241.19 |
| Sep 23 2011 |
1614 |
229.33 |
| Sep 16 2011 |
1177 |
224.61 |
| Sep 16 2011 |
1378 |
241.19 |
| Sep 16 2011 |
1618 |
229.33 |
| Jun 10 2011 |
510 |
207.74 |
| Jun 10 2011 |
709 |
207.74 |
| Jun 03 2011 |
485 |
207.74 |
| Jun 03 2011 |
669 |
207.74 |
| May 29 2011 |
483 |
207.74 |
| May 29 2011 |
696 |
207.74 |
| May 06 2011 |
501 |
207.74 |
| May 06 2011 |
820 |
207.74 |
| Apr 22 2011 |
578 |
207.74 |
| Apr 22 2011 |
895 |
207.74 |
| Apr 01 2011 |
770 |
207.74 |
| Apr 01 2011 |
1009 |
207.74 |
| Oct 15 2010 |
1018 |
207.74 |
| Oct 15 2010 |
1281 |
207.74 |
| Aug 15 2010 |
1011 |
207.74 |
| Aug 15 2010 |
1265 |
207.74 |
