| Apr 19 2024 |
4081 |
393.68 |
| Apr 19 2024 |
6011 |
465.93 |
| Apr 19 2024 |
8507 |
429.8 |
| Apr 17 2024 |
4087 |
393.68 |
| Apr 17 2024 |
5975 |
465.93 |
| Apr 17 2024 |
8494 |
429.8 |
| Apr 10 2024 |
4107 |
393.68 |
| Apr 10 2024 |
5990 |
465.93 |
| Apr 10 2024 |
8517 |
429.8 |
| Apr 03 2024 |
4031 |
393.68 |
| Apr 03 2024 |
5962 |
465.93 |
| Apr 03 2024 |
8392 |
429.8 |
| Mar 27 2024 |
4076 |
393.68 |
| Mar 27 2024 |
5938 |
465.93 |
| Mar 27 2024 |
8494 |
429.8 |
| Mar 21 2024 |
4048 |
393.68 |
| Mar 21 2024 |
5950 |
465.93 |
| Mar 21 2024 |
8438 |
429.8 |
| Mar 14 2024 |
4042 |
393.68 |
| Mar 14 2024 |
5926 |
465.93 |
| Mar 14 2024 |
8511 |
429.8 |
| Mar 07 2024 |
4042 |
393.68 |
| Mar 07 2024 |
5961 |
465.93 |
| Mar 07 2024 |
8533 |
429.8 |
| Feb 29 2024 |
4042 |
393.68 |
| Feb 29 2024 |
5968 |
465.93 |
| Feb 29 2024 |
8518 |
429.8 |
| Feb 22 2024 |
4043 |
393.68 |
| Feb 22 2024 |
5953 |
465.93 |
| Feb 22 2024 |
8546 |
429.8 |
| Feb 15 2024 |
3938 |
393.68 |
| Feb 15 2024 |
5949 |
465.93 |
| Feb 15 2024 |
8470 |
429.8 |
| Feb 08 2024 |
3983 |
393.68 |
| Feb 08 2024 |
5922 |
465.93 |
| Feb 08 2024 |
8522 |
429.8 |
| Feb 01 2024 |
3939 |
393.68 |
| Feb 01 2024 |
5933 |
465.93 |
| Feb 01 2024 |
8461 |
429.8 |
| Jan 25 2024 |
3904 |
393.68 |
| Jan 25 2024 |
5901 |
465.93 |
| Jan 25 2024 |
8386 |
429.8 |
| Jan 18 2024 |
3904 |
393.68 |
| Jan 18 2024 |
5885 |
465.93 |
| Jan 18 2024 |
8392 |
429.8 |
| Jan 11 2024 |
3904 |
393.68 |
| Jan 11 2024 |
5884 |
465.93 |
| Jan 11 2024 |
8384 |
429.8 |
| Jan 04 2024 |
3904 |
393.68 |
| Jan 04 2024 |
5888 |
465.93 |
| Jan 04 2024 |
8144 |
429.8 |
| Dec 28 2023 |
3904 |
393.68 |
| Dec 28 2023 |
5884 |
465.93 |
| Dec 28 2023 |
8125 |
429.8 |
| Dec 21 2023 |
3904 |
393.68 |
| Dec 21 2023 |
5884 |
465.93 |
| Dec 21 2023 |
8125 |
429.8 |
| Dec 14 2023 |
3904 |
393.68 |
| Dec 14 2023 |
5882 |
465.93 |
| Dec 14 2023 |
8097 |
429.8 |
| Dec 07 2023 |
3904 |
393.68 |
| Dec 07 2023 |
5883 |
465.93 |
| Dec 07 2023 |
8097 |
429.8 |
| Nov 30 2023 |
3912 |
393.68 |
| Nov 30 2023 |
5885 |
465.93 |
| Nov 30 2023 |
8099 |
429.8 |
| Nov 23 2023 |
3912 |
393.68 |
| Nov 23 2023 |
5886 |
465.93 |
| Nov 23 2023 |
8080 |
429.8 |
| Nov 16 2023 |
3914 |
393.68 |
| Nov 16 2023 |
5835 |
465.93 |
| Nov 16 2023 |
8014 |
429.8 |
| Nov 09 2023 |
3929 |
393.68 |
| Nov 09 2023 |
5834 |
465.93 |
| Nov 09 2023 |
7953 |
429.8 |
| Nov 02 2023 |
3927 |
393.68 |
| Nov 02 2023 |
5834 |
465.93 |
| Nov 02 2023 |
7951 |
429.8 |
| Oct 26 2023 |
3917 |
393.68 |
| Oct 26 2023 |
5819 |
465.93 |
| Oct 26 2023 |
7940 |
429.8 |
| Oct 19 2023 |
3924 |
393.68 |
| Oct 19 2023 |
5801 |
465.93 |
| Oct 19 2023 |
7900 |
429.8 |
| Oct 12 2023 |
3908 |
393.68 |
| Oct 12 2023 |
5798 |
465.93 |
| Oct 12 2023 |
7853 |
429.8 |
| Oct 05 2023 |
3861 |
393.68 |
| Oct 05 2023 |
5810 |
465.93 |
| Oct 05 2023 |
7602 |
429.8 |
| Sep 28 2023 |
3861 |
393.68 |
| Sep 28 2023 |
5789 |
465.93 |
| Sep 28 2023 |
7535 |
429.8 |
| Sep 21 2023 |
3856 |
393.68 |
| Sep 21 2023 |
5697 |
465.93 |
| Sep 21 2023 |
7464 |
429.8 |
| Sep 14 2023 |
3893 |
393.68 |
| Sep 14 2023 |
5721 |
465.93 |
| Sep 14 2023 |
7554 |
429.8 |
| Sep 07 2023 |
3928 |
393.68 |
| Sep 07 2023 |
5830 |
465.93 |
| Sep 07 2023 |
7678 |
429.8 |
| Aug 31 2023 |
3914 |
393.68 |
| Aug 31 2023 |
5811 |
465.93 |
| Aug 31 2023 |
7693 |
429.8 |
| Aug 24 2023 |
3935 |
393.68 |
| Aug 24 2023 |
5826 |
465.93 |
| Aug 24 2023 |
7548 |
429.8 |
| Aug 17 2023 |
3936 |
393.68 |
| Aug 17 2023 |
5939 |
465.93 |
| Aug 17 2023 |
7629 |
429.8 |
| Aug 10 2023 |
3936 |
393.68 |
| Aug 10 2023 |
6048 |
465.93 |
| Aug 10 2023 |
7656 |
429.8 |
| Aug 03 2023 |
3935 |
393.68 |
| Aug 03 2023 |
6015 |
465.93 |
| Aug 03 2023 |
7654 |
429.8 |
| Jul 27 2023 |
3940 |
393.68 |
| Jul 27 2023 |
6089 |
465.93 |
| Jul 27 2023 |
7674 |
429.8 |
| Jul 20 2023 |
3998 |
393.68 |
| Jul 20 2023 |
6223 |
465.93 |
| Jul 20 2023 |
7312 |
429.8 |
| Jul 13 2023 |
4025 |
393.68 |
| Jul 13 2023 |
6245 |
465.93 |
| Jul 13 2023 |
7308 |
429.8 |
| Jul 06 2023 |
4034 |
393.68 |
| Jul 06 2023 |
6280 |
465.93 |
| Jul 06 2023 |
7280 |
429.8 |
| Jun 29 2023 |
4032 |
393.68 |
| Jun 29 2023 |
6329 |
465.93 |
| Jun 29 2023 |
7294 |
429.8 |
| Jun 22 2023 |
4023 |
393.68 |
| Jun 22 2023 |
6390 |
465.93 |
| Jun 22 2023 |
7308 |
429.8 |
| Jun 15 2023 |
3906 |
393.68 |
| Jun 15 2023 |
5018 |
435.85 |
| Jun 15 2023 |
10073 |
421.8 |
| Jun 08 2023 |
3905 |
393.68 |
| Jun 08 2023 |
7275 |
426.8 |
| Jun 08 2023 |
9945 |
418.52 |
| Jun 01 2023 |
3907 |
393.68 |
| Jun 01 2023 |
7179 |
426.8 |
| Jun 01 2023 |
9953 |
418.52 |
| May 25 2023 |
3910 |
393.68 |
| May 25 2023 |
7128 |
426.8 |
| May 25 2023 |
9871 |
418.52 |
| May 18 2023 |
3893 |
393.68 |
| May 18 2023 |
7054 |
426.8 |
| May 18 2023 |
9827 |
418.52 |
| May 11 2023 |
3919 |
393.68 |
| May 11 2023 |
7020 |
426.8 |
| May 11 2023 |
9807 |
418.52 |
| May 04 2023 |
3861 |
393.68 |
| May 04 2023 |
6945 |
426.8 |
| May 04 2023 |
9653 |
418.52 |
| Apr 27 2023 |
3806 |
393.68 |
| Apr 27 2023 |
6913 |
426.8 |
| Apr 27 2023 |
9559 |
418.52 |
| Apr 20 2023 |
3672 |
393.68 |
| Apr 20 2023 |
6834 |
426.8 |
| Apr 20 2023 |
9483 |
418.52 |
| Apr 13 2023 |
3679 |
393.68 |
| Apr 13 2023 |
6805 |
426.8 |
| Apr 13 2023 |
9441 |
418.52 |
| Apr 06 2023 |
3599 |
393.68 |
| Apr 06 2023 |
6798 |
426.8 |
| Apr 06 2023 |
9382 |
418.52 |
| Mar 30 2023 |
3505 |
393.68 |
| Mar 30 2023 |
6773 |
426.8 |
| Mar 30 2023 |
9345 |
418.52 |
| Mar 23 2023 |
3533 |
393.68 |
| Mar 23 2023 |
6704 |
426.8 |
| Mar 23 2023 |
9285 |
418.52 |
| Mar 16 2023 |
3513 |
393.68 |
| Mar 16 2023 |
6689 |
426.8 |
| Mar 16 2023 |
9226 |
418.52 |
| Mar 09 2023 |
3502 |
393.68 |
| Mar 09 2023 |
6668 |
426.8 |
| Mar 09 2023 |
9117 |
418.52 |
| Mar 02 2023 |
3493 |
393.68 |
| Mar 02 2023 |
6627 |
426.8 |
| Mar 02 2023 |
9077 |
418.52 |
| Feb 23 2023 |
3503 |
393.68 |
| Feb 23 2023 |
6618 |
426.8 |
| Feb 23 2023 |
9080 |
418.52 |
| Feb 16 2023 |
3470 |
393.68 |
| Feb 16 2023 |
6565 |
426.8 |
| Feb 16 2023 |
8991 |
418.52 |
| Feb 09 2023 |
3329 |
393.68 |
| Feb 09 2023 |
6549 |
426.8 |
| Feb 09 2023 |
8982 |
418.52 |
| Feb 02 2023 |
3304 |
393.68 |
| Feb 02 2023 |
6511 |
426.8 |
| Feb 02 2023 |
8959 |
418.52 |
| Jan 26 2023 |
3247 |
393.68 |
| Jan 26 2023 |
6479 |
426.8 |
| Jan 26 2023 |
8941 |
418.52 |
| Jan 19 2023 |
3247 |
393.68 |
| Jan 19 2023 |
6459 |
426.8 |
| Jan 19 2023 |
8930 |
418.52 |
| Jan 12 2023 |
3247 |
393.68 |
| Jan 12 2023 |
6459 |
426.8 |
| Jan 12 2023 |
8929 |
418.52 |
| Jan 05 2023 |
3247 |
393.68 |
| Jan 05 2023 |
6459 |
426.8 |
| Jan 05 2023 |
8931 |
418.52 |
| Dec 29 2022 |
3247 |
393.68 |
| Dec 29 2022 |
6459 |
426.8 |
| Dec 29 2022 |
8931 |
418.52 |
| Dec 22 2022 |
3247 |
393.68 |
| Dec 22 2022 |
6459 |
426.8 |
| Dec 22 2022 |
8931 |
418.52 |
| Dec 15 2022 |
3248 |
393.68 |
| Dec 15 2022 |
6458 |
426.8 |
| Dec 15 2022 |
8928 |
418.52 |
| Dec 08 2022 |
3248 |
393.68 |
| Dec 08 2022 |
6452 |
426.8 |
| Dec 08 2022 |
8922 |
418.52 |
| Dec 01 2022 |
3248 |
393.68 |
| Dec 01 2022 |
6452 |
426.8 |
| Dec 01 2022 |
8922 |
418.52 |
| Nov 24 2022 |
3248 |
393.68 |
| Nov 24 2022 |
6452 |
426.8 |
| Nov 24 2022 |
8922 |
418.52 |
| Nov 17 2022 |
3243 |
393.68 |
| Nov 17 2022 |
6449 |
426.8 |
| Nov 17 2022 |
8913 |
418.52 |
| Nov 10 2022 |
3243 |
393.68 |
| Nov 10 2022 |
6449 |
426.8 |
| Nov 10 2022 |
8914 |
418.52 |
| Nov 03 2022 |
3242 |
393.68 |
| Nov 03 2022 |
6420 |
426.8 |
| Nov 03 2022 |
8891 |
418.52 |
| Oct 27 2022 |
3242 |
393.68 |
| Oct 27 2022 |
6404 |
426.8 |
| Oct 27 2022 |
8881 |
418.52 |
| Oct 20 2022 |
3249 |
393.68 |
| Oct 20 2022 |
6405 |
426.8 |
| Oct 20 2022 |
8889 |
418.52 |
| Oct 13 2022 |
3220 |
393.68 |
| Oct 13 2022 |
6405 |
426.8 |
| Oct 13 2022 |
8875 |
418.52 |
| Oct 06 2022 |
3194 |
393.68 |
| Oct 06 2022 |
6409 |
426.8 |
| Oct 06 2022 |
8878 |
418.52 |
| Sep 29 2022 |
3166 |
393.68 |
| Sep 29 2022 |
6430 |
426.8 |
| Sep 29 2022 |
8881 |
418.52 |
| Sep 22 2022 |
3154 |
393.68 |
| Sep 22 2022 |
6422 |
426.8 |
| Sep 22 2022 |
8866 |
418.52 |
| Sep 15 2022 |
3145 |
393.68 |
| Sep 15 2022 |
6421 |
426.8 |
| Sep 15 2022 |
8861 |
418.52 |
| Sep 08 2022 |
3147 |
393.68 |
| Sep 08 2022 |
6363 |
426.8 |
| Sep 08 2022 |
8834 |
418.52 |
| Sep 01 2022 |
3129 |
393.68 |
| Sep 01 2022 |
6271 |
426.8 |
| Sep 01 2022 |
8738 |
418.52 |
| Aug 25 2022 |
3122 |
393.68 |
| Aug 25 2022 |
6205 |
426.8 |
| Aug 25 2022 |
8660 |
418.52 |
| Aug 18 2022 |
6170 |
426.8 |
| Aug 18 2022 |
9054 |
426.8 |
| Aug 11 2022 |
6068 |
426.8 |
| Aug 11 2022 |
8977 |
426.8 |
| Aug 04 2022 |
6064 |
426.8 |
| Aug 04 2022 |
8952 |
426.8 |
| Jul 28 2022 |
5966 |
426.8 |
| Jul 28 2022 |
8855 |
426.8 |
| Jul 21 2022 |
5850 |
426.8 |
| Jul 21 2022 |
8755 |
426.8 |
| Jul 14 2022 |
5839 |
426.8 |
| Jul 14 2022 |
8738 |
426.8 |
| Jul 07 2022 |
5791 |
426.8 |
| Jul 07 2022 |
8658 |
426.8 |
| Jun 30 2022 |
5762 |
426.8 |
| Jun 30 2022 |
8626 |
426.8 |
| Jun 23 2022 |
5727 |
426.8 |
| Jun 23 2022 |
8602 |
426.8 |
| Jun 16 2022 |
3397 |
407.23 |
| Jun 16 2022 |
4464 |
407.23 |
| Jun 09 2022 |
3381 |
407.23 |
| Jun 09 2022 |
4513 |
407.23 |
| Jun 02 2022 |
3356 |
407.23 |
| Jun 02 2022 |
4515 |
407.23 |
| May 26 2022 |
3333 |
407.23 |
| May 26 2022 |
4515 |
407.23 |
| May 19 2022 |
3270 |
407.23 |
| May 19 2022 |
4507 |
407.23 |
| May 12 2022 |
3260 |
407.23 |
| May 12 2022 |
4482 |
407.23 |
| May 05 2022 |
3220 |
407.23 |
| May 05 2022 |
4227 |
407.23 |
| Apr 28 2022 |
3225 |
407.23 |
| Apr 28 2022 |
4438 |
407.23 |
| Apr 21 2022 |
3119 |
407.23 |
| Apr 21 2022 |
4152 |
407.23 |
| Apr 14 2022 |
3098 |
407.23 |
| Apr 14 2022 |
4158 |
407.23 |
| Apr 07 2022 |
3087 |
407.23 |
| Apr 07 2022 |
4164 |
407.23 |
| Mar 31 2022 |
3091 |
407.23 |
| Mar 31 2022 |
4060 |
407.23 |
| Mar 24 2022 |
3056 |
407.23 |
| Mar 24 2022 |
4041 |
407.23 |
| Mar 17 2022 |
3034 |
407.23 |
| Mar 17 2022 |
4042 |
407.23 |
| Mar 10 2022 |
3023 |
407.23 |
| Mar 10 2022 |
4005 |
407.23 |
| Mar 03 2022 |
6250 |
498.64 |
| Mar 03 2022 |
3022 |
407.23 |
| Mar 03 2022 |
6849 |
437.7 |
| Feb 24 2022 |
5371 |
475.22 |
| Feb 24 2022 |
2984 |
407.23 |
| Feb 24 2022 |
6892 |
441.22 |
| Feb 17 2022 |
5020 |
475.22 |
| Feb 17 2022 |
2926 |
407.23 |
| Feb 17 2022 |
6509 |
441.22 |
| Feb 10 2022 |
5083 |
475.22 |
| Feb 10 2022 |
2911 |
407.23 |
| Feb 10 2022 |
6704 |
441.22 |
| Feb 03 2022 |
5174 |
475.22 |
| Feb 03 2022 |
2908 |
407.23 |
| Feb 03 2022 |
6788 |
441.22 |
| Jan 27 2022 |
5201 |
475.22 |
| Jan 27 2022 |
2891 |
407.23 |
| Jan 27 2022 |
6845 |
441.22 |
| Jan 20 2022 |
5233 |
475.22 |
| Jan 20 2022 |
2885 |
407.23 |
| Jan 20 2022 |
6898 |
441.22 |
| Jan 13 2022 |
5233 |
475.22 |
| Jan 13 2022 |
2862 |
407.23 |
| Jan 13 2022 |
6925 |
441.22 |
| Jan 06 2022 |
5233 |
475.22 |
| Jan 06 2022 |
2863 |
407.23 |
| Jan 06 2022 |
6925 |
441.22 |
| Dec 30 2021 |
5239 |
475.22 |
| Dec 30 2021 |
2867 |
407.23 |
| Dec 30 2021 |
6930 |
441.22 |
| Dec 23 2021 |
5239 |
475.22 |
| Dec 23 2021 |
2867 |
407.23 |
| Dec 23 2021 |
6930 |
441.22 |
| Dec 16 2021 |
5239 |
475.22 |
| Dec 16 2021 |
2867 |
407.23 |
| Dec 16 2021 |
6930 |
441.22 |
| Dec 09 2021 |
5239 |
475.22 |
| Dec 09 2021 |
2867 |
407.23 |
| Dec 09 2021 |
6930 |
441.22 |
| Dec 02 2021 |
5239 |
475.22 |
| Dec 02 2021 |
2865 |
407.23 |
| Dec 02 2021 |
6932 |
441.22 |
| Nov 25 2021 |
5239 |
475.22 |
| Nov 25 2021 |
2865 |
407.23 |
| Nov 25 2021 |
6932 |
441.22 |
| Nov 18 2021 |
5239 |
475.22 |
| Nov 18 2021 |
2866 |
407.23 |
| Nov 18 2021 |
6932 |
441.22 |
| Nov 11 2021 |
5240 |
475.22 |
| Nov 11 2021 |
2866 |
407.23 |
| Nov 11 2021 |
6932 |
441.22 |
| Nov 04 2021 |
5238 |
475.22 |
| Nov 04 2021 |
2866 |
407.23 |
| Nov 04 2021 |
6950 |
441.22 |
| Oct 28 2021 |
5238 |
475.22 |
| Oct 28 2021 |
2867 |
407.23 |
| Oct 28 2021 |
6950 |
441.22 |
| Oct 21 2021 |
5238 |
475.22 |
| Oct 21 2021 |
2867 |
407.23 |
| Oct 21 2021 |
6950 |
441.22 |
| Oct 14 2021 |
5236 |
475.22 |
| Oct 14 2021 |
2867 |
407.23 |
| Oct 14 2021 |
6962 |
441.22 |
| Oct 07 2021 |
5250 |
475.22 |
| Oct 07 2021 |
2866 |
407.23 |
| Oct 07 2021 |
6965 |
441.22 |
| Sep 30 2021 |
3457 |
486.17 |
| Sep 30 2021 |
2829 |
407.23 |
| Sep 30 2021 |
7413 |
454.59 |
| Sep 23 2021 |
3421 |
486.17 |
| Sep 23 2021 |
2768 |
407.23 |
| Sep 23 2021 |
7279 |
454.59 |
| Sep 16 2021 |
3343 |
486.17 |
| Sep 16 2021 |
2749 |
407.23 |
| Sep 16 2021 |
7147 |
454.59 |
| Sep 09 2021 |
3393 |
486.17 |
| Sep 09 2021 |
2720 |
407.23 |
| Sep 09 2021 |
7150 |
454.59 |
| Sep 02 2021 |
3402 |
486.17 |
| Sep 02 2021 |
2659 |
407.23 |
| Sep 02 2021 |
6972 |
454.59 |
| Aug 26 2021 |
3364 |
486.17 |
| Aug 26 2021 |
2648 |
407.23 |
| Aug 26 2021 |
7133 |
454.59 |
| Aug 19 2021 |
3435 |
486.17 |
| Aug 19 2021 |
2681 |
407.23 |
| Aug 19 2021 |
7055 |
454.59 |
| Aug 12 2021 |
3483 |
486.17 |
| Aug 12 2021 |
2652 |
407.23 |
| Aug 12 2021 |
7094 |
454.59 |
| Aug 05 2021 |
3512 |
488.29 |
| Aug 05 2021 |
2631 |
407.23 |
| Aug 05 2021 |
7015 |
451.92 |
| Jul 29 2021 |
3543 |
488.29 |
| Jul 29 2021 |
2569 |
407.23 |
| Jul 29 2021 |
7041 |
451.92 |
| Jul 22 2021 |
3485 |
488.29 |
| Jul 22 2021 |
2492 |
407.23 |
| Jul 22 2021 |
6952 |
451.92 |
| Jul 15 2021 |
3555 |
488.29 |
| Jul 15 2021 |
2397 |
407.23 |
| Jul 15 2021 |
7018 |
451.92 |
| Jul 08 2021 |
3693 |
497.94 |
| Jul 08 2021 |
2342 |
407.23 |
| Jul 08 2021 |
7162 |
451.92 |
| Jul 01 2021 |
3766 |
497.94 |
| Jul 01 2021 |
2292 |
407.23 |
| Jul 01 2021 |
7249 |
451.92 |
| Jun 24 2021 |
3652 |
486.5 |
| Jun 24 2021 |
2239 |
407.23 |
| Jun 24 2021 |
7163 |
448.06 |
| Jun 17 2021 |
3648 |
486.5 |
| Jun 17 2021 |
2082 |
408.68 |
| Jun 17 2021 |
7929 |
466.63 |
| Jun 10 2021 |
3614 |
486.5 |
| Jun 10 2021 |
8554 |
486.5 |
| Jun 03 2021 |
8592 |
486.5 |
| May 27 2021 |
3762 |
486.5 |
| May 27 2021 |
7731 |
546.5 |
| May 27 2021 |
9328 |
486.5 |
| May 07 2021 |
17217 |
486.5 |
| Mar 05 2021 |
2485 |
498.64 |
| Mar 05 2021 |
4438 |
498.64 |
| Feb 26 2021 |
2631 |
475.22 |
| Feb 26 2021 |
4455 |
475.22 |
| Feb 19 2021 |
3308 |
475.22 |
| Feb 19 2021 |
5023 |
475.22 |
| Feb 12 2021 |
3611 |
475.22 |
| Feb 12 2021 |
5367 |
475.22 |
| Feb 05 2021 |
3832 |
475.22 |
| Feb 05 2021 |
5689 |
475.22 |
| Jan 29 2021 |
3950 |
475.22 |
| Jan 29 2021 |
5839 |
475.22 |
| Jan 22 2021 |
4071 |
475.22 |
| Jan 22 2021 |
5981 |
475.22 |
| Jan 15 2021 |
4071 |
475.22 |
| Jan 15 2021 |
6102 |
475.22 |
| Jan 08 2021 |
4071 |
475.22 |
| Jan 08 2021 |
6081 |
475.22 |
| Jan 01 2021 |
4071 |
475.22 |
| Jan 01 2021 |
6041 |
475.22 |
| Dec 25 2020 |
4071 |
475.22 |
| Dec 25 2020 |
6041 |
475.22 |
| Dec 18 2020 |
4071 |
475.22 |
| Dec 18 2020 |
6041 |
475.22 |
| Dec 11 2020 |
4071 |
475.22 |
| Dec 11 2020 |
6027 |
475.22 |
| Dec 04 2020 |
4071 |
475.22 |
| Dec 04 2020 |
5998 |
475.22 |
| Nov 27 2020 |
4071 |
475.22 |
| Nov 27 2020 |
5998 |
475.22 |
| Nov 20 2020 |
4071 |
475.22 |
| Nov 20 2020 |
5998 |
475.22 |
| Nov 13 2020 |
4071 |
475.22 |
| Nov 13 2020 |
5998 |
475.22 |
| Nov 06 2020 |
4071 |
475.22 |
| Nov 06 2020 |
6092 |
475.22 |
| Oct 30 2020 |
4062 |
475.22 |
| Oct 30 2020 |
6035 |
475.22 |
| Oct 23 2020 |
3925 |
475.22 |
| Oct 23 2020 |
5979 |
475.22 |
| Oct 16 2020 |
3968 |
475.22 |
| Oct 16 2020 |
5991 |
475.22 |
| Oct 09 2020 |
3961 |
475.22 |
| Oct 09 2020 |
5964 |
475.22 |
| Oct 02 2020 |
4200 |
486.17 |
| Oct 02 2020 |
6147 |
486.17 |
| Sep 25 2020 |
4139 |
486.17 |
| Sep 25 2020 |
6187 |
486.17 |
| Sep 18 2020 |
4162 |
486.17 |
| Sep 18 2020 |
6213 |
486.17 |
| Sep 11 2020 |
4010 |
486.17 |
| Sep 11 2020 |
5971 |
486.17 |
| Sep 04 2020 |
4314 |
479.93 |
| Sep 04 2020 |
6349 |
479.93 |
| Aug 28 2020 |
4658 |
479.93 |
| Aug 28 2020 |
6834 |
479.93 |
| Aug 21 2020 |
4962 |
479.93 |
| Aug 21 2020 |
7382 |
479.93 |
| Aug 14 2020 |
5114 |
479.93 |
| Aug 14 2020 |
7679 |
479.93 |
| Aug 07 2020 |
5733 |
484.84 |
| Aug 07 2020 |
8544 |
484.84 |
| Jul 31 2020 |
6110 |
484.84 |
| Jul 31 2020 |
9085 |
484.84 |
| Jul 24 2020 |
6368 |
484.84 |
| Jul 24 2020 |
9674 |
484.84 |
| Jul 17 2020 |
6795 |
484.84 |
| Jul 17 2020 |
10108 |
484.84 |
| Jul 10 2020 |
7709 |
497.77 |
| Jul 10 2020 |
11672 |
497.77 |
| Jul 03 2020 |
7915 |
497.77 |
| Jul 03 2020 |
11820 |
497.77 |
| Jun 26 2020 |
8071 |
494.09 |
| Jun 26 2020 |
12128 |
494.09 |
| Jun 19 2020 |
8284 |
494.09 |
| Jun 19 2020 |
12590 |
494.09 |
| Jun 12 2020 |
8687 |
494.09 |
| Jun 12 2020 |
13028 |
494.09 |
| Jun 05 2020 |
12545 |
544.84 |
| Jun 05 2020 |
8878 |
494.09 |
| Jun 05 2020 |
13445 |
494.09 |
| May 29 2020 |
13068 |
546.5 |
| May 29 2020 |
9167 |
494.09 |
| May 29 2020 |
13868 |
494.09 |
| May 22 2020 |
9452 |
494.09 |
| May 22 2020 |
13583 |
546.5 |
| May 22 2020 |
14289 |
494.09 |
| May 15 2020 |
13889 |
546.5 |
| May 15 2020 |
9938 |
494.09 |
| May 15 2020 |
14742 |
494.09 |
| May 08 2020 |
14222 |
546.5 |
| May 08 2020 |
10177 |
494.09 |
| May 08 2020 |
15099 |
494.09 |
| May 01 2020 |
10705 |
494.09 |
| May 01 2020 |
14925 |
546.5 |
| May 01 2020 |
15770 |
494.09 |
| Apr 24 2020 |
15468 |
546.5 |
| Apr 24 2020 |
11141 |
494.09 |
| Apr 24 2020 |
16871 |
494.09 |
| Apr 17 2020 |
11535 |
494.09 |
| Apr 17 2020 |
15588 |
546.5 |
| Apr 17 2020 |
17220 |
494.09 |
| Apr 10 2020 |
11877 |
494.09 |
| Apr 10 2020 |
15949 |
546.5 |
| Apr 10 2020 |
17611 |
494.09 |
| Apr 03 2020 |
16314 |
546.5 |
| Apr 03 2020 |
12060 |
490.2 |
| Apr 03 2020 |
17621 |
490.2 |
| Mar 27 2020 |
16715 |
546.5 |
| Mar 27 2020 |
12496 |
490.2 |
| Mar 27 2020 |
18076 |
490.2 |
| Mar 20 2020 |
16980 |
546.5 |
| Mar 20 2020 |
12740 |
490.2 |
| Mar 20 2020 |
18339 |
490.2 |
| Mar 13 2020 |
11944 |
478.97 |
| Mar 13 2020 |
17112 |
546.5 |
| Mar 13 2020 |
18562 |
490.2 |
| Mar 06 2020 |
18046 |
562.57 |
| Mar 06 2020 |
12160 |
478.97 |
| Mar 06 2020 |
18725 |
490.2 |
| Feb 28 2020 |
18036 |
562.57 |
| Feb 28 2020 |
13357 |
492.04 |
| Feb 28 2020 |
20338 |
503.94 |
| Feb 21 2020 |
13163 |
492.04 |
| Feb 21 2020 |
17847 |
562.57 |
| Feb 21 2020 |
20174 |
503.94 |
| Feb 14 2020 |
17899 |
562.57 |
| Feb 14 2020 |
13204 |
492.04 |
| Feb 14 2020 |
20220 |
503.94 |
| Feb 07 2020 |
17794 |
562.57 |
| Feb 07 2020 |
13150 |
492.04 |
| Feb 07 2020 |
20077 |
503.94 |
| Jan 31 2020 |
17831 |
562.57 |
| Jan 31 2020 |
13226 |
492.04 |
| Jan 31 2020 |
20143 |
503.94 |
| Jan 24 2020 |
13242 |
492.04 |
| Jan 24 2020 |
17881 |
562.57 |
| Jan 24 2020 |
20167 |
503.94 |
| Jan 17 2020 |
17708 |
562.57 |
| Jan 17 2020 |
13253 |
492.04 |
| Jan 17 2020 |
20060 |
503.94 |
| Jan 10 2020 |
17706 |
562.57 |
| Jan 10 2020 |
13253 |
492.04 |
| Jan 10 2020 |
20057 |
503.94 |
| Jan 03 2020 |
17714 |
562.57 |
| Jan 03 2020 |
13255 |
492.04 |
| Jan 03 2020 |
20067 |
503.94 |
| Dec 27 2019 |
17703 |
562.57 |
| Dec 27 2019 |
13255 |
492.04 |
| Dec 27 2019 |
20065 |
503.94 |
| Dec 20 2019 |
17703 |
562.57 |
| Dec 20 2019 |
13255 |
492.04 |
| Dec 20 2019 |
20065 |
503.94 |
| Dec 13 2019 |
17704 |
562.57 |
| Dec 13 2019 |
13256 |
492.04 |
| Dec 13 2019 |
20066 |
503.94 |
| Dec 06 2019 |
13256 |
492.04 |
| Dec 06 2019 |
17696 |
562.57 |
| Dec 06 2019 |
20047 |
503.94 |
| Nov 29 2019 |
17639 |
562.57 |
| Nov 29 2019 |
13256 |
492.04 |
| Nov 29 2019 |
20038 |
503.94 |
| Nov 22 2019 |
17639 |
562.57 |
| Nov 22 2019 |
13256 |
492.04 |
| Nov 22 2019 |
20038 |
503.94 |
| Nov 15 2019 |
13256 |
492.04 |
| Nov 15 2019 |
17640 |
562.57 |
| Nov 15 2019 |
20043 |
503.94 |
| Nov 08 2019 |
17657 |
562.57 |
| Nov 08 2019 |
13210 |
492.04 |
| Nov 08 2019 |
19968 |
503.94 |
| Nov 01 2019 |
12951 |
492.04 |
| Nov 01 2019 |
17632 |
562.57 |
| Nov 01 2019 |
19700 |
503.94 |
| Oct 25 2019 |
12951 |
492.04 |
| Oct 25 2019 |
17652 |
562.57 |
| Oct 25 2019 |
19717 |
503.94 |
| Oct 18 2019 |
17652 |
562.57 |
| Oct 18 2019 |
13009 |
492.04 |
| Oct 18 2019 |
19764 |
503.94 |
| Oct 11 2019 |
17650 |
562.57 |
| Oct 11 2019 |
12962 |
492.04 |
| Oct 11 2019 |
19725 |
503.94 |
| Oct 04 2019 |
17679 |
562.57 |
| Oct 04 2019 |
13115 |
494.53 |
| Oct 04 2019 |
18641 |
494.53 |
| Sep 27 2019 |
13121 |
494.53 |
| Sep 27 2019 |
17688 |
562.57 |
| Sep 27 2019 |
18774 |
494.53 |
| Sep 20 2019 |
17710 |
562.57 |
| Sep 20 2019 |
13080 |
494.53 |
| Sep 20 2019 |
18755 |
494.53 |
| Sep 13 2019 |
17713 |
562.57 |
| Sep 13 2019 |
13165 |
494.53 |
| Sep 13 2019 |
18791 |
494.53 |
| Sep 06 2019 |
13409 |
494.53 |
| Sep 06 2019 |
17727 |
562.57 |
| Sep 06 2019 |
19116 |
494.53 |
| Aug 30 2019 |
17929 |
562.57 |
| Aug 30 2019 |
13479 |
494.53 |
| Aug 30 2019 |
19256 |
494.53 |
| Aug 23 2019 |
18050 |
562.57 |
| Aug 23 2019 |
13807 |
496.25 |
| Aug 23 2019 |
19670 |
496.25 |
| Aug 16 2019 |
18000 |
562.57 |
| Aug 16 2019 |
13726 |
496.25 |
| Aug 16 2019 |
19566 |
496.25 |
| Aug 09 2019 |
14460 |
504.63 |
| Aug 09 2019 |
18070 |
562.57 |
| Aug 09 2019 |
20626 |
504.63 |
| Aug 02 2019 |
18232 |
562.57 |
| Aug 02 2019 |
14584 |
504.63 |
| Aug 02 2019 |
20788 |
504.63 |
| Jul 26 2019 |
18348 |
562.57 |
| Jul 26 2019 |
14568 |
504.63 |
| Jul 26 2019 |
20888 |
504.63 |
| Jul 19 2019 |
18429 |
562.57 |
| Jul 19 2019 |
14956 |
506.57 |
| Jul 19 2019 |
21260 |
506.28 |
| Jul 12 2019 |
18569 |
562.57 |
| Jul 12 2019 |
14934 |
506.57 |
| Jul 12 2019 |
21341 |
506.28 |
| Jul 05 2019 |
19029 |
562.57 |
| Jul 05 2019 |
15154 |
506.57 |
| Jul 05 2019 |
21774 |
506.28 |
| Jun 28 2019 |
19245 |
562.57 |
| Jun 28 2019 |
15821 |
513.37 |
| Jun 28 2019 |
23530 |
519.67 |
| Jun 21 2019 |
15787 |
513.37 |
| Jun 21 2019 |
19205 |
562.57 |
| Jun 21 2019 |
23375 |
519.67 |
| Jun 14 2019 |
19372 |
562.57 |
| Jun 14 2019 |
15752 |
513.37 |
| Jun 14 2019 |
23486 |
519.67 |
| Jun 07 2019 |
20034 |
571.44 |
| Jun 07 2019 |
15861 |
513.37 |
| Jun 07 2019 |
23783 |
520.33 |
| May 31 2019 |
15821 |
513.37 |
| May 31 2019 |
20738 |
594.72 |
| May 31 2019 |
24665 |
529.64 |
| May 24 2019 |
18685 |
547.52 |
| May 24 2019 |
15770 |
513.37 |
| May 24 2019 |
22649 |
510.76 |
| May 17 2019 |
15838 |
513.37 |
| May 17 2019 |
18756 |
547.52 |
| May 17 2019 |
22610 |
510.76 |
| May 10 2019 |
15967 |
513.37 |
| May 10 2019 |
18766 |
547.52 |
| May 10 2019 |
22591 |
510.76 |
| May 03 2019 |
18798 |
547.52 |
| May 03 2019 |
16020 |
513.37 |
| May 03 2019 |
22652 |
510.76 |
| Apr 26 2019 |
18778 |
547.52 |
| Apr 26 2019 |
16175 |
513.37 |
| Apr 26 2019 |
22095 |
510.76 |
| Apr 19 2019 |
18950 |
547.52 |
| Apr 19 2019 |
16143 |
513.37 |
| Apr 19 2019 |
22053 |
510.76 |
| Apr 18 2019 |
16153 |
513.37 |
| Apr 18 2019 |
18980 |
547.52 |
| Apr 12 2019 |
19172 |
547.52 |
| Apr 12 2019 |
15252 |
502.41 |
| Apr 12 2019 |
23199 |
520.46 |
| Apr 05 2019 |
18766 |
547.52 |
| Apr 05 2019 |
13959 |
493.36 |
| Apr 05 2019 |
22607 |
520.44 |
| Mar 29 2019 |
18535 |
547.52 |
| Mar 29 2019 |
13861 |
493.36 |
| Mar 29 2019 |
22400 |
520.44 |
| Mar 22 2019 |
13607 |
493.36 |
| Mar 22 2019 |
18195 |
547.52 |
| Mar 22 2019 |
22073 |
520.44 |
| Mar 15 2019 |
18069 |
547.52 |
| Mar 15 2019 |
24421 |
547.52 |
| Mar 08 2019 |
14681 |
500.32 |
| Mar 08 2019 |
19659 |
500.32 |
| Mar 01 2019 |
14700 |
500.32 |
| Mar 01 2019 |
19739 |
500.32 |
| Feb 22 2019 |
14716 |
500.32 |
| Feb 22 2019 |
19816 |
500.32 |
| Feb 15 2019 |
14635 |
500.32 |
| Feb 15 2019 |
19620 |
500.32 |
| Feb 08 2019 |
14465 |
500.32 |
| Feb 08 2019 |
19423 |
500.32 |
| Feb 01 2019 |
14488 |
500.32 |
| Feb 01 2019 |
19423 |
500.32 |
| Jan 25 2019 |
14504 |
500.32 |
| Jan 25 2019 |
19462 |
500.32 |
| Jan 18 2019 |
14528 |
500.32 |
| Jan 18 2019 |
19496 |
500.32 |
| Jan 11 2019 |
14505 |
500.32 |
| Jan 11 2019 |
19477 |
500.32 |
| Jan 04 2019 |
14519 |
500.32 |
| Jan 04 2019 |
19488 |
500.32 |
| Dec 28 2018 |
14519 |
500.32 |
| Dec 28 2018 |
19488 |
500.32 |
| Dec 21 2018 |
14519 |
500.32 |
| Dec 21 2018 |
19488 |
500.32 |
| Dec 14 2018 |
14519 |
500.32 |
| Dec 14 2018 |
19488 |
500.32 |
| Dec 07 2018 |
14507 |
500.32 |
| Dec 07 2018 |
19480 |
500.32 |
| Nov 30 2018 |
14507 |
500.32 |
| Nov 30 2018 |
19480 |
500.32 |
| Nov 23 2018 |
14507 |
500.32 |
| Nov 23 2018 |
19480 |
500.32 |
| Nov 16 2018 |
14507 |
500.32 |
| Nov 16 2018 |
19480 |
500.32 |
| Nov 09 2018 |
14507 |
500.32 |
| Nov 09 2018 |
19481 |
500.32 |
| Nov 02 2018 |
14507 |
500.32 |
| Nov 02 2018 |
19443 |
500.32 |
| Oct 26 2018 |
14507 |
500.32 |
| Oct 26 2018 |
19437 |
500.32 |
| Oct 19 2018 |
14507 |
500.32 |
| Oct 19 2018 |
19460 |
500.32 |
| Oct 12 2018 |
14483 |
500.32 |
| Oct 12 2018 |
19394 |
500.32 |
| Oct 05 2018 |
14449 |
500.32 |
| Oct 05 2018 |
19520 |
500.32 |
| Sep 28 2018 |
14460 |
500.32 |
| Sep 28 2018 |
19046 |
500.32 |
| Sep 21 2018 |
14426 |
500.32 |
| Sep 21 2018 |
19022 |
500.32 |
| Sep 14 2018 |
14492 |
500.32 |
| Sep 14 2018 |
19074 |
500.32 |
| Sep 07 2018 |
14627 |
500.32 |
| Sep 07 2018 |
19435 |
500.32 |
| Aug 31 2018 |
14723 |
500.32 |
| Aug 31 2018 |
19521 |
500.32 |
| Aug 24 2018 |
14599 |
500.32 |
| Aug 24 2018 |
19502 |
500.32 |
| Aug 17 2018 |
14852 |
500.32 |
| Aug 17 2018 |
19738 |
500.32 |
| Aug 10 2018 |
14839 |
500.32 |
| Aug 10 2018 |
19839 |
500.32 |
| Aug 03 2018 |
14990 |
500.32 |
| Aug 03 2018 |
20041 |
500.32 |
| Jul 27 2018 |
15011 |
500.32 |
| Jul 27 2018 |
20094 |
500.32 |
| Jul 20 2018 |
15206 |
500.32 |
| Jul 20 2018 |
20349 |
500.32 |
| Jul 13 2018 |
14985 |
500.32 |
| Jul 13 2018 |
20145 |
500.32 |
| Jul 06 2018 |
14978 |
500.32 |
| Jul 06 2018 |
19931 |
500.32 |
| Jun 29 2018 |
14974 |
500.32 |
| Jun 29 2018 |
19924 |
500.32 |
| Jun 22 2018 |
15293 |
500.32 |
| Jun 22 2018 |
20236 |
500.32 |
| Jun 15 2018 |
15222 |
500.32 |
| Jun 15 2018 |
20288 |
500.32 |
| Jun 08 2018 |
13772 |
482.19 |
| Jun 08 2018 |
18397 |
482.19 |
| Jun 01 2018 |
13383 |
476.76 |
| Jun 01 2018 |
18090 |
476.76 |
| May 25 2018 |
12361 |
464.98 |
| May 25 2018 |
16825 |
464.98 |
| May 18 2018 |
12368 |
464.98 |
| May 18 2018 |
16878 |
464.98 |
| May 11 2018 |
12334 |
464.98 |
| May 11 2018 |
17015 |
464.98 |
| May 04 2018 |
12407 |
463.66 |
| May 04 2018 |
17037 |
463.66 |
| Apr 27 2018 |
12402 |
463.66 |
| Apr 27 2018 |
16934 |
463.66 |
| Apr 20 2018 |
12544 |
463.66 |
| Apr 20 2018 |
17027 |
463.66 |
| Apr 13 2018 |
12518 |
463.66 |
| Apr 13 2018 |
16938 |
463.66 |
| Apr 06 2018 |
12439 |
463.66 |
| Apr 06 2018 |
17044 |
463.66 |
| Mar 30 2018 |
12560 |
463.66 |
| Mar 30 2018 |
17304 |
463.66 |
| Mar 23 2018 |
12558 |
463.66 |
| Mar 23 2018 |
17475 |
463.66 |
| Mar 16 2018 |
12573 |
463.66 |
| Mar 16 2018 |
17420 |
463.66 |
| Mar 09 2018 |
12479 |
463.66 |
| Mar 09 2018 |
17387 |
463.66 |
| Mar 02 2018 |
12593 |
463.66 |
| Mar 02 2018 |
17623 |
463.66 |
| Feb 23 2018 |
12720 |
463.66 |
| Feb 23 2018 |
17759 |
463.66 |
| Feb 16 2018 |
12680 |
463.66 |
| Feb 16 2018 |
17727 |
463.66 |
| Feb 09 2018 |
12705 |
463.66 |
| Feb 09 2018 |
17561 |
463.66 |
| Feb 02 2018 |
12650 |
463.66 |
| Feb 02 2018 |
17472 |
463.66 |
| Jan 26 2018 |
12673 |
463.66 |
| Jan 26 2018 |
17498 |
463.66 |
| Jan 19 2018 |
12671 |
463.66 |
| Jan 19 2018 |
17503 |
463.66 |
| Jan 12 2018 |
12655 |
463.66 |
| Jan 12 2018 |
17506 |
463.66 |
| Jan 05 2018 |
12690 |
463.66 |
| Jan 05 2018 |
17532 |
463.66 |
| Dec 29 2017 |
12691 |
463.66 |
| Dec 29 2017 |
17533 |
463.66 |
| Dec 22 2017 |
12693 |
463.66 |
| Dec 22 2017 |
17535 |
463.66 |
| Dec 15 2017 |
12684 |
463.66 |
| Dec 15 2017 |
17529 |
463.66 |
| Dec 08 2017 |
12684 |
463.66 |
| Dec 08 2017 |
17529 |
463.66 |
| Dec 01 2017 |
12684 |
463.66 |
| Dec 01 2017 |
17529 |
463.66 |
| Nov 24 2017 |
12684 |
463.66 |
| Nov 24 2017 |
17529 |
463.66 |
| Nov 17 2017 |
12684 |
463.66 |
| Nov 17 2017 |
17530 |
463.66 |
| Nov 10 2017 |
12684 |
463.66 |
| Nov 10 2017 |
17540 |
463.66 |
| Nov 03 2017 |
12685 |
463.66 |
| Nov 03 2017 |
17541 |
463.66 |
| Oct 27 2017 |
12685 |
463.66 |
| Oct 27 2017 |
17577 |
463.66 |
| Oct 20 2017 |
12699 |
463.66 |
| Oct 20 2017 |
17517 |
463.66 |
| Oct 13 2017 |
12699 |
463.66 |
| Oct 13 2017 |
17544 |
463.66 |
| Oct 06 2017 |
12686 |
463.66 |
| Oct 06 2017 |
17542 |
463.66 |
| Sep 29 2017 |
12701 |
463.66 |
| Sep 29 2017 |
17455 |
463.66 |
| Sep 22 2017 |
12697 |
463.66 |
| Sep 22 2017 |
17617 |
463.66 |
| Sep 15 2017 |
12782 |
463.66 |
| Sep 15 2017 |
17699 |
463.66 |
| Sep 08 2017 |
12794 |
463.66 |
| Sep 08 2017 |
17818 |
463.66 |
| Sep 01 2017 |
12961 |
463.66 |
| Sep 01 2017 |
17875 |
463.66 |
| Aug 25 2017 |
12989 |
463.66 |
| Aug 25 2017 |
18238 |
463.66 |
| Aug 18 2017 |
12350 |
456.79 |
| Aug 18 2017 |
17418 |
456.79 |
| Aug 11 2017 |
12305 |
456.79 |
| Aug 11 2017 |
17462 |
456.79 |
| Aug 04 2017 |
12454 |
456.79 |
| Aug 04 2017 |
17647 |
456.79 |
| Jul 28 2017 |
12495 |
456.79 |
| Jul 28 2017 |
17769 |
456.79 |
| Jul 21 2017 |
12568 |
456.79 |
| Jul 21 2017 |
17878 |
456.79 |
| Jul 14 2017 |
12657 |
456.79 |
| Jul 14 2017 |
10482 |
431.25 |
| Jul 14 2017 |
17272 |
451.68 |
| Jul 07 2017 |
12739 |
456.79 |
| Jul 07 2017 |
10514 |
431.25 |
| Jul 07 2017 |
17335 |
451.68 |
| Jun 30 2017 |
10558 |
431.25 |
| Jun 30 2017 |
12808 |
456.79 |
| Jun 30 2017 |
17381 |
451.68 |
| Jun 23 2017 |
10713 |
431.25 |
| Jun 23 2017 |
13858 |
456.79 |
| Jun 23 2017 |
17515 |
451.68 |
| Jun 16 2017 |
12960 |
447.38 |
| Jun 16 2017 |
10723 |
431.25 |
| Jun 16 2017 |
15896 |
440.45 |
| Jun 09 2017 |
10630 |
431.25 |
| Jun 09 2017 |
12629 |
443.21 |
| Jun 09 2017 |
15839 |
440.82 |
| Jun 02 2017 |
10925 |
431.25 |
| Jun 02 2017 |
11845 |
435.65 |
| Jun 02 2017 |
15226 |
434.55 |
| May 26 2017 |
12002 |
435.65 |
| May 26 2017 |
10994 |
431.25 |
| May 26 2017 |
15303 |
434.55 |
| May 19 2017 |
12018 |
435.65 |
| May 19 2017 |
11253 |
431.25 |
| May 19 2017 |
15477 |
434.55 |
| May 12 2017 |
11309 |
431.25 |
| May 12 2017 |
13642 |
449.85 |
| May 12 2017 |
17191 |
446.13 |
| May 05 2017 |
13240 |
446.12 |
| May 05 2017 |
11332 |
431.25 |
| May 05 2017 |
16653 |
442.4 |
| Apr 28 2017 |
13038 |
446.12 |
| Apr 28 2017 |
11263 |
431.25 |
| Apr 28 2017 |
16445 |
442.4 |
| Apr 21 2017 |
13238 |
446.12 |
| Apr 21 2017 |
11452 |
431.25 |
| Apr 21 2017 |
16613 |
442.4 |
| Apr 14 2017 |
11541 |
431.25 |
| Apr 14 2017 |
13298 |
446.12 |
| Apr 14 2017 |
16656 |
442.4 |
| Apr 07 2017 |
13418 |
446.12 |
| Apr 07 2017 |
11406 |
431.25 |
| Apr 07 2017 |
16426 |
442.4 |
| Mar 31 2017 |
13763 |
446.12 |
| Mar 31 2017 |
9052 |
409.44 |
| Mar 31 2017 |
15116 |
431.45 |
| Mar 24 2017 |
8923 |
409.44 |
| Mar 24 2017 |
13607 |
446.12 |
| Mar 24 2017 |
14898 |
431.45 |
| Mar 17 2017 |
13708 |
446.12 |
| Mar 17 2017 |
9035 |
409.44 |
| Mar 17 2017 |
15024 |
431.45 |
| Mar 10 2017 |
12574 |
433.71 |
| Mar 10 2017 |
9118 |
409.44 |
| Mar 10 2017 |
12473 |
412.26 |
| Mar 03 2017 |
12490 |
433.71 |
| Mar 03 2017 |
9040 |
409.44 |
| Mar 03 2017 |
12427 |
412.26 |
| Feb 24 2017 |
12427 |
433.71 |
| Feb 24 2017 |
9114 |
409.44 |
| Feb 24 2017 |
12457 |
412.26 |
| Feb 17 2017 |
12258 |
433.71 |
| Feb 17 2017 |
9140 |
409.44 |
| Feb 17 2017 |
12509 |
412.26 |
| Feb 10 2017 |
12306 |
433.71 |
| Feb 10 2017 |
9248 |
409.44 |
| Feb 10 2017 |
12586 |
412.26 |
| Feb 03 2017 |
9233 |
409.44 |
| Feb 03 2017 |
12308 |
433.71 |
| Feb 03 2017 |
12574 |
412.26 |
| Jan 27 2017 |
12328 |
433.71 |
| Jan 27 2017 |
9205 |
409.44 |
| Jan 27 2017 |
12588 |
412.26 |
| Jan 20 2017 |
12301 |
433.71 |
| Jan 20 2017 |
9183 |
409.44 |
| Jan 20 2017 |
12554 |
412.26 |
| Jan 13 2017 |
9185 |
409.44 |
| Jan 13 2017 |
12310 |
433.71 |
| Jan 13 2017 |
12540 |
412.26 |
| Jan 06 2017 |
9185 |
409.44 |
| Jan 06 2017 |
12314 |
433.71 |
| Jan 06 2017 |
12512 |
412.26 |
| Dec 30 2016 |
12318 |
433.71 |
| Dec 30 2016 |
9185 |
409.44 |
| Dec 30 2016 |
12516 |
412.26 |
| Dec 23 2016 |
9185 |
409.44 |
| Dec 23 2016 |
12318 |
433.71 |
| Dec 23 2016 |
12516 |
412.26 |
| Dec 16 2016 |
9185 |
409.44 |
| Dec 16 2016 |
12315 |
433.71 |
| Dec 16 2016 |
12512 |
412.26 |
| Dec 09 2016 |
12320 |
433.71 |
| Dec 09 2016 |
9185 |
409.44 |
| Dec 09 2016 |
12514 |
412.26 |
| Dec 02 2016 |
12320 |
433.71 |
| Dec 02 2016 |
9185 |
409.44 |
| Dec 02 2016 |
12515 |
412.26 |
| Nov 25 2016 |
9185 |
409.44 |
| Nov 25 2016 |
12315 |
433.71 |
| Nov 25 2016 |
12514 |
412.26 |
| Nov 18 2016 |
12315 |
433.71 |
| Nov 18 2016 |
9185 |
409.44 |
| Nov 18 2016 |
12514 |
412.26 |
| Nov 11 2016 |
12315 |
433.71 |
| Nov 11 2016 |
9176 |
409.44 |
| Nov 11 2016 |
12510 |
412.26 |
| Nov 04 2016 |
12315 |
433.71 |
| Nov 04 2016 |
9176 |
409.44 |
| Nov 04 2016 |
12510 |
412.26 |
| Oct 28 2016 |
9191 |
409.44 |
| Oct 28 2016 |
12316 |
433.71 |
| Oct 28 2016 |
12528 |
412.26 |
| Oct 21 2016 |
12318 |
433.71 |
| Oct 21 2016 |
9200 |
409.44 |
| Oct 21 2016 |
12535 |
412.26 |
| Oct 14 2016 |
12288 |
433.71 |
| Oct 14 2016 |
9200 |
409.44 |
| Oct 14 2016 |
12564 |
412.26 |
| Oct 07 2016 |
9198 |
409.44 |
| Oct 07 2016 |
12302 |
433.71 |
| Oct 07 2016 |
12584 |
412.26 |
| Sep 30 2016 |
12327 |
433.71 |
| Sep 30 2016 |
9208 |
409.44 |
| Sep 30 2016 |
12595 |
412.26 |
| Sep 23 2016 |
12329 |
433.71 |
| Sep 23 2016 |
9117 |
409.44 |
| Sep 23 2016 |
12509 |
412.26 |
| Sep 16 2016 |
12384 |
433.71 |
| Sep 16 2016 |
9085 |
409.44 |
| Sep 16 2016 |
12528 |
412.26 |
| Sep 09 2016 |
12469 |
433.71 |
| Sep 09 2016 |
9198 |
409.44 |
| Sep 09 2016 |
12581 |
412.26 |
| Sep 02 2016 |
12633 |
433.71 |
| Sep 02 2016 |
9235 |
409.44 |
| Sep 02 2016 |
12725 |
412.26 |
| Aug 26 2016 |
12684 |
433.71 |
| Aug 26 2016 |
8937 |
409.44 |
| Aug 26 2016 |
12484 |
412.26 |
| Aug 19 2016 |
8958 |
409.44 |
| Aug 19 2016 |
12632 |
432.89 |
| Aug 19 2016 |
14023 |
423.51 |
| Aug 12 2016 |
12782 |
432.89 |
| Aug 12 2016 |
8935 |
409.44 |
| Aug 12 2016 |
15368 |
423.51 |
| Aug 05 2016 |
12763 |
432.89 |
| Aug 05 2016 |
8986 |
409.44 |
| Aug 05 2016 |
15495 |
423.51 |
| Jul 29 2016 |
8859 |
409.44 |
| Jul 29 2016 |
12774 |
432.89 |
| Jul 29 2016 |
15604 |
423.51 |
| Jul 22 2016 |
8979 |
409.44 |
| Jul 22 2016 |
12970 |
432.89 |
| Jul 22 2016 |
15785 |
423.51 |
| Jun 22 2016 |
6970 |
387.63 |
| Jun 22 2016 |
13278 |
432.89 |
| Jun 22 2016 |
16480 |
421.58 |
| Jun 15 2016 |
7075 |
387.63 |
| Jun 15 2016 |
14557 |
444.46 |
| Jun 15 2016 |
17268 |
425.52 |
| Jun 08 2016 |
14672 |
444.46 |
| Jun 08 2016 |
7074 |
387.63 |
| Jun 08 2016 |
17322 |
425.52 |
| Jun 01 2016 |
14731 |
444.46 |
| Jun 01 2016 |
7144 |
387.63 |
| Jun 01 2016 |
17599 |
425.52 |
| May 25 2016 |
14675 |
444.46 |
| May 25 2016 |
7169 |
387.63 |
| May 25 2016 |
17505 |
425.52 |
| May 18 2016 |
14804 |
444.46 |
| May 18 2016 |
7240 |
387.63 |
| May 18 2016 |
17637 |
425.52 |
| May 11 2016 |
7246 |
387.63 |
| May 11 2016 |
9598 |
396.47 |
| May 11 2016 |
12655 |
392.05 |
| May 04 2016 |
9547 |
396.47 |
| May 04 2016 |
7215 |
387.63 |
| May 04 2016 |
12614 |
392.05 |
| Apr 27 2016 |
9764 |
396.47 |
| Apr 27 2016 |
7387 |
387.63 |
| Apr 27 2016 |
12885 |
392.05 |
| Apr 20 2016 |
9803 |
396.47 |
| Apr 20 2016 |
13577 |
396.47 |
| Apr 13 2016 |
9734 |
396.47 |
| Apr 13 2016 |
13534 |
396.47 |
| Apr 06 2016 |
9728 |
396.47 |
| Apr 06 2016 |
13624 |
396.47 |
| Mar 30 2016 |
9638 |
396.47 |
| Mar 30 2016 |
13515 |
396.47 |
| Mar 23 2016 |
9658 |
396.47 |
| Mar 23 2016 |
13678 |
396.47 |
| Mar 16 2016 |
9536 |
396.47 |
| Mar 16 2016 |
13610 |
396.47 |
| Sep 02 2015 |
5360 |
349.84 |
| Sep 02 2015 |
7892 |
349.84 |
| Aug 26 2015 |
5486 |
349.84 |
| Aug 26 2015 |
8019 |
349.84 |
| Aug 19 2015 |
5498 |
349.84 |
| Aug 19 2015 |
8165 |
349.84 |
| Aug 12 2015 |
5537 |
349.84 |
| Aug 12 2015 |
8190 |
349.84 |
| Aug 05 2015 |
5522 |
349.84 |
| Aug 05 2015 |
8232 |
349.84 |
| Jul 29 2015 |
5612 |
349.84 |
| Jul 29 2015 |
8324 |
349.84 |
| Jul 22 2015 |
5605 |
349.84 |
| Jul 22 2015 |
8312 |
349.84 |
| Jul 15 2015 |
5669 |
349.84 |
| Jul 15 2015 |
8421 |
349.84 |
| Jul 08 2015 |
5701 |
349.84 |
| Jul 08 2015 |
8555 |
349.84 |
| Jul 01 2015 |
5758 |
349.84 |
| Jul 01 2015 |
8617 |
349.84 |
| Jun 24 2015 |
5848 |
349.84 |
| Jun 24 2015 |
8704 |
349.84 |
| Jun 17 2015 |
5874 |
349.84 |
| Jun 17 2015 |
8800 |
349.84 |
| Jun 10 2015 |
5930 |
349.84 |
| Jun 10 2015 |
8748 |
349.84 |
| Jun 03 2015 |
5985 |
349.84 |
| Jun 03 2015 |
8886 |
349.84 |
| May 27 2015 |
6017 |
349.84 |
| May 27 2015 |
8849 |
349.84 |
| May 20 2015 |
6068 |
349.84 |
| May 20 2015 |
8925 |
349.84 |
| May 13 2015 |
6046 |
349.84 |
| May 13 2015 |
8946 |
349.84 |
| May 06 2015 |
5835 |
349.84 |
| May 06 2015 |
8728 |
349.84 |
| Apr 29 2015 |
5874 |
349.84 |
| Apr 29 2015 |
8808 |
349.84 |
| Apr 22 2015 |
5919 |
349.84 |
| Apr 22 2015 |
8859 |
349.84 |
| Apr 15 2015 |
5927 |
349.84 |
| Apr 15 2015 |
8887 |
349.84 |
| Apr 08 2015 |
6029 |
349.84 |
| Apr 08 2015 |
8956 |
349.84 |
| Apr 01 2015 |
6140 |
349.84 |
| Apr 01 2015 |
9075 |
349.84 |
| Mar 25 2015 |
6050 |
349.84 |
| Mar 25 2015 |
8833 |
349.84 |
| Mar 18 2015 |
5983 |
349.84 |
| Mar 18 2015 |
8686 |
349.84 |
| Mar 11 2015 |
6033 |
349.84 |
| Mar 11 2015 |
9015 |
349.84 |
| Mar 04 2015 |
6150 |
349.84 |
| Mar 04 2015 |
9113 |
349.84 |
| Feb 25 2015 |
6140 |
349.84 |
| Feb 25 2015 |
9114 |
349.84 |
| Feb 18 2015 |
6173 |
349.84 |
| Feb 18 2015 |
9199 |
349.84 |
| Feb 11 2015 |
6186 |
349.84 |
| Feb 11 2015 |
9225 |
349.84 |
| Feb 04 2015 |
6190 |
349.84 |
| Feb 04 2015 |
9243 |
349.84 |
| Jan 28 2015 |
6210 |
349.84 |
| Jan 28 2015 |
9250 |
349.84 |
| Jan 21 2015 |
6216 |
349.84 |
| Jan 21 2015 |
9272 |
349.84 |
| Jan 14 2015 |
6232 |
349.84 |
| Jan 14 2015 |
9291 |
349.84 |
| Jan 07 2015 |
6224 |
349.84 |
| Jan 07 2015 |
9274 |
349.84 |
| Dec 31 2014 |
6223 |
349.84 |
| Dec 31 2014 |
9273 |
349.84 |
| Dec 24 2014 |
6223 |
349.84 |
| Dec 24 2014 |
9273 |
349.84 |
| Dec 17 2014 |
6221 |
349.84 |
| Dec 17 2014 |
9272 |
349.84 |
| Dec 10 2014 |
6221 |
349.84 |
| Dec 10 2014 |
9272 |
349.84 |
| Dec 03 2014 |
6221 |
349.84 |
| Dec 03 2014 |
9272 |
349.84 |
| Nov 26 2014 |
6221 |
349.84 |
| Nov 26 2014 |
9272 |
349.84 |
| Nov 19 2014 |
6221 |
349.84 |
| Nov 19 2014 |
9272 |
349.84 |
| Nov 12 2014 |
6221 |
349.84 |
| Nov 12 2014 |
9272 |
349.84 |
| Nov 05 2014 |
6221 |
349.84 |
| Nov 05 2014 |
9272 |
349.84 |
| Oct 29 2014 |
6221 |
349.84 |
| Oct 29 2014 |
9270 |
349.84 |
| Oct 22 2014 |
6199 |
349.84 |
| Oct 22 2014 |
9278 |
349.84 |
| Oct 15 2014 |
6194 |
349.84 |
| Oct 15 2014 |
9269 |
349.84 |
| Oct 08 2014 |
6190 |
349.84 |
| Oct 08 2014 |
9279 |
349.84 |
| Oct 01 2014 |
6197 |
349.84 |
| Oct 01 2014 |
9286 |
349.84 |
| Sep 24 2014 |
6213 |
349.84 |
| Sep 24 2014 |
9260 |
349.84 |
| Sep 17 2014 |
6250 |
349.84 |
| Sep 17 2014 |
9269 |
349.84 |
| Sep 10 2014 |
6180 |
349.84 |
| Sep 10 2014 |
9267 |
349.84 |
| Apr 06 2012 |
3313 |
330.84 |
| Apr 06 2012 |
6506 |
330.84 |
| Mar 27 2012 |
3230 |
330.84 |
| Mar 27 2012 |
6400 |
330.84 |
| Sep 23 2011 |
4000 |
330.84 |
| Sep 23 2011 |
5592 |
330.84 |
| Sep 16 2011 |
3986 |
330.84 |
| Sep 16 2011 |
5589 |
330.84 |
| Sep 10 2011 |
3885 |
330.84 |
| Sep 10 2011 |
5501 |
330.84 |
| Sep 02 2011 |
3874 |
330.84 |
| Sep 02 2011 |
5436 |
330.84 |
| Aug 26 2011 |
3873 |
330.84 |
| Aug 26 2011 |
5431 |
330.84 |
| Aug 19 2011 |
3730 |
330.84 |
| Aug 19 2011 |
4870 |
330.84 |
| Aug 12 2011 |
3646 |
330.84 |
| Aug 12 2011 |
4821 |
330.84 |
| Aug 05 2011 |
3616 |
330.84 |
| Aug 05 2011 |
4755 |
330.84 |
| Jul 29 2011 |
3581 |
330.84 |
| Jul 29 2011 |
4729 |
330.84 |
| Jul 22 2011 |
3398 |
330.84 |
| Jul 22 2011 |
4516 |
330.84 |
| Jul 15 2011 |
3204 |
330.84 |
| Jul 15 2011 |
4307 |
330.84 |
| Jul 08 2011 |
2955 |
330.84 |
| Jul 08 2011 |
4130 |
330.84 |
| Jul 01 2011 |
2165 |
330.84 |
| Jul 01 2011 |
3263 |
330.84 |
| Jun 17 2011 |
2008 |
330.84 |
| Jun 17 2011 |
3186 |
330.84 |
