| Oct 20 2017 |
1876 |
332.23 |
| Oct 20 2017 |
2888 |
332.23 |
| Oct 13 2017 |
1875 |
332.23 |
| Oct 13 2017 |
2897 |
332.23 |
| Oct 06 2017 |
1876 |
332.23 |
| Oct 06 2017 |
2895 |
332.23 |
| Sep 29 2017 |
1876 |
332.23 |
| Sep 29 2017 |
2882 |
332.23 |
| Sep 22 2017 |
1876 |
332.23 |
| Sep 22 2017 |
2909 |
332.23 |
| Sep 15 2017 |
1899 |
332.23 |
| Sep 15 2017 |
2940 |
332.23 |
| Sep 08 2017 |
1926 |
332.23 |
| Sep 08 2017 |
2976 |
332.23 |
| Sep 01 2017 |
1930 |
332.23 |
| Sep 01 2017 |
2920 |
332.23 |
| Aug 25 2017 |
1932 |
332.23 |
| Aug 25 2017 |
3255 |
332.23 |
| Aug 18 2017 |
1965 |
332.23 |
| Aug 18 2017 |
3290 |
332.23 |
| Aug 11 2017 |
1955 |
332.23 |
| Aug 11 2017 |
3320 |
332.23 |
| Aug 04 2017 |
2000 |
332.23 |
| Aug 04 2017 |
3343 |
332.23 |
| Jul 28 2017 |
2018 |
332.23 |
| Jul 28 2017 |
5503 |
382.59 |
| Jul 28 2017 |
5249 |
357.41 |
| Jul 21 2017 |
5614 |
382.59 |
| Jul 21 2017 |
2054 |
332.23 |
| Jul 21 2017 |
5327 |
357.41 |
| Jul 14 2017 |
2082 |
332.23 |
| Jul 14 2017 |
5668 |
382.59 |
| Jul 14 2017 |
5368 |
357.41 |
| Jul 07 2017 |
2118 |
332.23 |
| Jul 07 2017 |
5708 |
382.59 |
| Jul 07 2017 |
5403 |
357.41 |
| Jun 30 2017 |
5740 |
382.59 |
| Jun 30 2017 |
2130 |
332.23 |
| Jun 30 2017 |
5426 |
357.41 |
| Jun 23 2017 |
5865 |
382.59 |
| Jun 23 2017 |
2786 |
332.23 |
| Jun 23 2017 |
5476 |
357.41 |
| Jun 16 2017 |
2883 |
332.23 |
| Jun 16 2017 |
5875 |
382.59 |
| Jun 16 2017 |
5534 |
357.41 |
| Jun 09 2017 |
5733 |
382.59 |
| Jun 09 2017 |
2950 |
332.23 |
| Jun 09 2017 |
5420 |
357.41 |
| Jun 02 2017 |
5967 |
382.59 |
| Jun 02 2017 |
2972 |
332.23 |
| Jun 02 2017 |
5571 |
357.41 |
| May 26 2017 |
3012 |
332.23 |
| May 26 2017 |
5991 |
382.59 |
| May 26 2017 |
5576 |
357.41 |
| May 19 2017 |
3014 |
332.23 |
| May 19 2017 |
6111 |
382.59 |
| May 19 2017 |
5614 |
357.41 |
| May 12 2017 |
6150 |
382.59 |
| May 12 2017 |
3055 |
332.23 |
| May 12 2017 |
5668 |
357.41 |
| May 05 2017 |
3110 |
332.23 |
| May 05 2017 |
6203 |
382.59 |
| May 05 2017 |
5748 |
357.41 |
| Apr 28 2017 |
3012 |
332.23 |
| Apr 28 2017 |
6183 |
382.59 |
| Apr 28 2017 |
5750 |
357.41 |
| Apr 21 2017 |
3121 |
332.23 |
| Apr 21 2017 |
6301 |
382.59 |
| Apr 21 2017 |
5821 |
357.41 |
| Apr 14 2017 |
6361 |
382.59 |
| Apr 14 2017 |
3160 |
332.23 |
| Apr 14 2017 |
5898 |
357.41 |
| Apr 07 2017 |
3223 |
332.23 |
| Apr 07 2017 |
6322 |
382.59 |
| Apr 07 2017 |
5770 |
357.41 |
| Mar 31 2017 |
3312 |
332.23 |
| Mar 31 2017 |
6393 |
382.59 |
| Mar 31 2017 |
5895 |
357.41 |
| Mar 24 2017 |
6276 |
382.59 |
| Mar 24 2017 |
3258 |
332.23 |
| Mar 24 2017 |
5829 |
357.41 |
| Mar 17 2017 |
3314 |
332.23 |
| Mar 17 2017 |
6377 |
382.59 |
| Mar 17 2017 |
5854 |
357.41 |
| Mar 10 2017 |
3350 |
332.23 |
| Mar 10 2017 |
6383 |
382.59 |
| Mar 10 2017 |
5906 |
357.41 |
| Mar 03 2017 |
3316 |
332.23 |
| Mar 03 2017 |
6396 |
382.59 |
| Mar 03 2017 |
5930 |
357.41 |
| Feb 24 2017 |
3315 |
332.23 |
| Feb 24 2017 |
6453 |
382.59 |
| Feb 24 2017 |
5960 |
357.41 |
| Feb 17 2017 |
3196 |
332.23 |
| Feb 17 2017 |
6491 |
382.59 |
| Feb 17 2017 |
5974 |
357.41 |
| Feb 10 2017 |
3211 |
332.23 |
| Feb 10 2017 |
6569 |
382.59 |
| Feb 10 2017 |
5994 |
357.41 |
| Feb 03 2017 |
6583 |
382.59 |
| Feb 03 2017 |
3213 |
332.23 |
| Feb 03 2017 |
6022 |
357.41 |
| Jan 27 2017 |
3223 |
332.23 |
| Jan 27 2017 |
6561 |
382.59 |
| Jan 27 2017 |
6024 |
357.41 |
| Jan 20 2017 |
3230 |
332.23 |
| Jan 20 2017 |
6564 |
382.59 |
| Jan 20 2017 |
6034 |
357.41 |
| Jan 13 2017 |
6576 |
382.59 |
| Jan 13 2017 |
3232 |
332.23 |
| Jan 13 2017 |
6038 |
357.41 |
| Jan 06 2017 |
6576 |
382.59 |
| Jan 06 2017 |
3242 |
332.23 |
| Jan 06 2017 |
6027 |
357.41 |
| Dec 30 2016 |
3243 |
332.23 |
| Dec 30 2016 |
6576 |
382.59 |
| Dec 30 2016 |
6029 |
357.41 |
| Dec 23 2016 |
6576 |
382.59 |
| Dec 23 2016 |
3243 |
332.23 |
| Dec 23 2016 |
6029 |
357.41 |
| Dec 16 2016 |
6576 |
382.59 |
| Dec 16 2016 |
3241 |
332.23 |
| Dec 16 2016 |
6022 |
357.41 |
| Dec 09 2016 |
3240 |
332.23 |
| Dec 09 2016 |
6574 |
382.59 |
| Dec 09 2016 |
6022 |
357.41 |
| Dec 02 2016 |
3240 |
332.23 |
| Dec 02 2016 |
6574 |
382.59 |
| Dec 02 2016 |
6022 |
357.41 |
| Nov 25 2016 |
6574 |
382.59 |
| Nov 25 2016 |
3241 |
332.23 |
| Nov 25 2016 |
6015 |
357.41 |
| Nov 18 2016 |
3241 |
332.23 |
| Nov 18 2016 |
6574 |
382.59 |
| Nov 18 2016 |
6015 |
357.41 |
| Nov 11 2016 |
3241 |
332.23 |
| Nov 11 2016 |
6569 |
382.59 |
| Nov 11 2016 |
6016 |
357.41 |
| Nov 04 2016 |
3241 |
332.23 |
| Nov 04 2016 |
6569 |
382.59 |
| Nov 04 2016 |
6016 |
357.41 |
| Oct 28 2016 |
6585 |
382.59 |
| Oct 28 2016 |
3241 |
332.23 |
| Oct 28 2016 |
6024 |
357.41 |
| Oct 21 2016 |
3080 |
329.48 |
| Oct 21 2016 |
6591 |
382.59 |
| Oct 21 2016 |
5896 |
356.04 |
| Oct 14 2016 |
3091 |
329.48 |
| Oct 14 2016 |
6597 |
382.59 |
| Oct 14 2016 |
5935 |
356.04 |
| Oct 07 2016 |
6588 |
382.59 |
| Oct 07 2016 |
3092 |
329.48 |
| Oct 07 2016 |
5939 |
356.04 |
| Sep 30 2016 |
3093 |
329.48 |
| Sep 30 2016 |
6597 |
382.59 |
| Sep 30 2016 |
5942 |
356.04 |
| Sep 23 2016 |
3096 |
329.48 |
| Sep 23 2016 |
6536 |
382.59 |
| Sep 23 2016 |
5911 |
356.04 |
| Sep 16 2016 |
3113 |
329.48 |
| Sep 16 2016 |
6510 |
382.59 |
| Sep 16 2016 |
5928 |
356.04 |
| Sep 09 2016 |
3165 |
329.48 |
| Sep 09 2016 |
6594 |
382.59 |
| Sep 09 2016 |
5952 |
356.04 |
| Sep 02 2016 |
3219 |
329.48 |
| Sep 02 2016 |
6607 |
382.59 |
| Sep 02 2016 |
6042 |
356.04 |
| Aug 26 2016 |
3214 |
329.48 |
| Aug 26 2016 |
6299 |
382.59 |
| Aug 26 2016 |
5735 |
356.04 |
| Aug 19 2016 |
6310 |
382.59 |
| Aug 19 2016 |
3214 |
329.48 |
| Aug 19 2016 |
5763 |
356.04 |
| Aug 12 2016 |
3275 |
329.48 |
| Aug 12 2016 |
6295 |
382.59 |
| Aug 12 2016 |
6653 |
356.04 |
| Aug 05 2016 |
3306 |
329.48 |
| Aug 05 2016 |
4424 |
329.48 |
| Jul 29 2016 |
3327 |
329.48 |
| Jul 29 2016 |
4436 |
329.48 |
| Jul 22 2016 |
3421 |
329.48 |
| Jul 22 2016 |
4514 |
329.48 |
| Jun 22 2016 |
3567 |
329.48 |
| Jun 22 2016 |
5166 |
329.48 |
| Jun 15 2016 |
3599 |
329.48 |
| Jun 15 2016 |
5225 |
329.48 |
| Jun 08 2016 |
3660 |
329.48 |
| Jun 08 2016 |
5245 |
329.48 |
| Jun 01 2016 |
3705 |
329.48 |
| Jun 01 2016 |
5470 |
329.48 |
| May 25 2016 |
3726 |
329.48 |
| May 25 2016 |
5518 |
329.48 |
| May 18 2016 |
3771 |
329.48 |
| May 18 2016 |
5558 |
329.48 |
| May 11 2016 |
3797 |
329.48 |
| May 11 2016 |
5570 |
329.48 |
| May 04 2016 |
3751 |
329.48 |
| May 04 2016 |
5555 |
329.48 |
| Apr 27 2016 |
3860 |
329.48 |
| Apr 27 2016 |
5652 |
329.48 |
| Apr 20 2016 |
3914 |
329.48 |
| Apr 20 2016 |
5758 |
329.48 |
| Apr 13 2016 |
3873 |
329.48 |
| Apr 13 2016 |
5771 |
329.48 |
| Apr 06 2016 |
3920 |
329.48 |
| Apr 06 2016 |
5823 |
329.48 |
| Mar 30 2016 |
3875 |
329.48 |
| Mar 30 2016 |
5769 |
329.48 |
| Mar 23 2016 |
3890 |
329.48 |
| Mar 23 2016 |
5876 |
329.48 |
| Mar 16 2016 |
3809 |
329.48 |
| Mar 16 2016 |
5829 |
329.48 |
| Mar 09 2016 |
3808 |
329.48 |
| Mar 09 2016 |
5827 |
329.48 |
| Mar 02 2016 |
3810 |
329.48 |
| Mar 02 2016 |
5811 |
329.48 |
| Feb 24 2016 |
3805 |
329.48 |
| Feb 24 2016 |
5810 |
329.48 |
| Feb 17 2016 |
4018 |
332.76 |
| Feb 17 2016 |
6153 |
332.76 |
| Feb 10 2016 |
6372 |
363.52 |
| Feb 10 2016 |
9349 |
363.52 |
| Feb 03 2016 |
6390 |
363.52 |
| Feb 03 2016 |
9351 |
363.52 |
| Jan 27 2016 |
6395 |
363.52 |
| Jan 27 2016 |
9380 |
363.52 |
| Jan 20 2016 |
6422 |
363.52 |
| Jan 20 2016 |
9400 |
363.52 |
| Jan 13 2016 |
8871 |
389.71 |
| Jan 13 2016 |
12747 |
389.71 |
| Jan 06 2016 |
8881 |
389.71 |
| Jan 06 2016 |
12755 |
389.71 |
| Dec 30 2015 |
8880 |
389.71 |
| Dec 30 2015 |
12755 |
389.71 |
| Dec 23 2015 |
8880 |
389.71 |
| Dec 23 2015 |
12755 |
389.71 |
| Dec 16 2015 |
8880 |
389.71 |
| Dec 16 2015 |
12755 |
389.71 |
| Dec 09 2015 |
8889 |
389.71 |
| Dec 09 2015 |
12760 |
389.71 |
| Dec 02 2015 |
8890 |
389.71 |
| Dec 02 2015 |
12761 |
389.71 |
| Nov 25 2015 |
8890 |
389.71 |
| Nov 25 2015 |
12762 |
389.71 |
| Nov 18 2015 |
8890 |
389.71 |
| Nov 18 2015 |
12762 |
389.71 |
| Nov 11 2015 |
8890 |
389.71 |
| Nov 11 2015 |
12760 |
389.71 |
| Nov 04 2015 |
8890 |
389.71 |
| Nov 04 2015 |
12760 |
389.71 |
| Oct 28 2015 |
10396 |
404.77 |
| Oct 28 2015 |
14978 |
404.77 |
| Oct 21 2015 |
8683 |
387.57 |
| Oct 21 2015 |
12435 |
387.57 |
| Oct 14 2015 |
8695 |
387.57 |
| Oct 14 2015 |
12437 |
387.57 |
| Oct 07 2015 |
8684 |
387.57 |
| Oct 07 2015 |
12443 |
387.57 |
| Sep 30 2015 |
8686 |
387.57 |
| Sep 30 2015 |
12457 |
387.57 |
| Sep 23 2015 |
8692 |
387.57 |
| Sep 23 2015 |
12503 |
387.57 |
| Sep 16 2015 |
8690 |
387.57 |
| Sep 16 2015 |
12470 |
387.57 |
| Sep 09 2015 |
8712 |
387.57 |
| Sep 09 2015 |
12460 |
387.57 |
| Sep 02 2015 |
8648 |
387.57 |
| Sep 02 2015 |
12445 |
387.57 |
| Aug 26 2015 |
8828 |
387.57 |
| Aug 26 2015 |
12576 |
387.57 |
| Aug 19 2015 |
8824 |
387.57 |
| Aug 19 2015 |
12725 |
387.57 |
| Aug 12 2015 |
8897 |
387.57 |
| Aug 12 2015 |
12785 |
387.57 |
| Aug 05 2015 |
8889 |
387.57 |
| Aug 05 2015 |
12792 |
387.57 |
| Jul 29 2015 |
8984 |
387.57 |
| Jul 29 2015 |
12984 |
387.57 |
| Jul 22 2015 |
8953 |
387.57 |
| Jul 22 2015 |
12999 |
387.57 |
| Jul 15 2015 |
9061 |
387.57 |
| Jul 15 2015 |
13145 |
387.57 |
| Jul 08 2015 |
9108 |
387.57 |
| Jul 08 2015 |
13288 |
387.57 |
| Jul 01 2015 |
6140 |
354.53 |
| Jul 01 2015 |
9141 |
354.53 |
| Jun 24 2015 |
6235 |
354.53 |
| Jun 24 2015 |
9202 |
354.53 |
| Jun 17 2015 |
5665 |
347.23 |
| Jun 17 2015 |
8499 |
347.23 |
| Jun 10 2015 |
5722 |
347.23 |
| Jun 10 2015 |
8443 |
347.23 |
| Jun 03 2015 |
5019 |
337.59 |
| Jun 03 2015 |
7501 |
337.59 |
| May 27 2015 |
5030 |
337.59 |
| May 27 2015 |
7478 |
337.59 |
| May 20 2015 |
5080 |
337.59 |
| May 20 2015 |
7565 |
337.59 |
| May 13 2015 |
5071 |
337.59 |
| May 13 2015 |
7611 |
337.59 |
| May 06 2015 |
4880 |
337.59 |
| May 06 2015 |
7419 |
337.59 |
| Apr 29 2015 |
4968 |
337.59 |
| Apr 29 2015 |
7512 |
337.59 |
| Apr 22 2015 |
5007 |
337.59 |
| Apr 22 2015 |
7544 |
337.59 |
| Apr 15 2015 |
5480 |
343.8 |
| Apr 15 2015 |
8264 |
343.8 |
| Apr 08 2015 |
4690 |
331.89 |
| Apr 08 2015 |
7055 |
331.89 |
| Apr 01 2015 |
4770 |
331.89 |
| Apr 01 2015 |
7167 |
331.89 |
| Mar 25 2015 |
4723 |
331.89 |
| Mar 25 2015 |
6979 |
331.89 |
| Mar 18 2015 |
4989 |
335.68 |
| Mar 18 2015 |
7275 |
335.68 |
| Mar 11 2015 |
5031 |
335.68 |
| Mar 11 2015 |
7566 |
335.68 |
| Mar 04 2015 |
5108 |
335.68 |
| Mar 04 2015 |
7646 |
335.68 |
| Feb 25 2015 |
5096 |
335.68 |
| Feb 25 2015 |
7665 |
335.68 |
| Feb 18 2015 |
5141 |
335.68 |
| Feb 18 2015 |
7746 |
335.68 |
| Feb 11 2015 |
5143 |
335.68 |
| Feb 11 2015 |
7768 |
335.68 |
| Feb 04 2015 |
5158 |
335.68 |
| Feb 04 2015 |
7778 |
335.68 |
| Jan 28 2015 |
5164 |
335.68 |
| Jan 28 2015 |
7800 |
335.68 |
| Jan 21 2015 |
5182 |
335.68 |
| Jan 21 2015 |
7827 |
335.68 |
| Jan 14 2015 |
5193 |
335.68 |
| Jan 14 2015 |
7834 |
335.68 |
| Jan 07 2015 |
5186 |
335.68 |
| Jan 07 2015 |
7828 |
335.68 |
| Dec 31 2014 |
5188 |
335.68 |
| Dec 31 2014 |
7829 |
335.68 |
| Dec 24 2014 |
5188 |
335.68 |
| Dec 24 2014 |
7829 |
335.68 |
| Dec 17 2014 |
5188 |
335.68 |
| Dec 17 2014 |
7829 |
335.68 |
| Dec 10 2014 |
5188 |
335.68 |
| Dec 10 2014 |
7829 |
335.68 |
| Dec 03 2014 |
5188 |
335.68 |
| Dec 03 2014 |
7829 |
335.68 |
| Nov 26 2014 |
5188 |
335.68 |
| Nov 26 2014 |
7829 |
335.68 |
| Nov 19 2014 |
5188 |
335.68 |
| Nov 19 2014 |
7828 |
335.68 |
| Nov 12 2014 |
5188 |
335.68 |
| Nov 12 2014 |
7828 |
335.68 |
| Nov 05 2014 |
5188 |
335.68 |
| Nov 05 2014 |
7828 |
335.68 |
| Oct 29 2014 |
5188 |
335.68 |
| Oct 29 2014 |
7828 |
335.68 |
| Oct 22 2014 |
5172 |
335.68 |
| Oct 22 2014 |
7838 |
335.68 |
| Oct 15 2014 |
5167 |
335.68 |
| Oct 15 2014 |
7830 |
335.68 |
| Oct 08 2014 |
5164 |
335.68 |
| Oct 08 2014 |
7838 |
335.68 |
| Oct 01 2014 |
5175 |
335.68 |
| Oct 01 2014 |
7848 |
335.68 |
| Sep 24 2014 |
5205 |
335.68 |
| Sep 24 2014 |
7837 |
335.68 |
| Sep 17 2014 |
5213 |
335.68 |
| Sep 17 2014 |
7845 |
335.68 |
| Sep 10 2014 |
5165 |
335.68 |
| Sep 10 2014 |
7835 |
335.68 |
| Sep 03 2014 |
5198 |
335.68 |
| Sep 03 2014 |
7862 |
335.68 |
| Aug 27 2014 |
5251 |
335.68 |
| Aug 27 2014 |
7853 |
335.68 |
| Aug 20 2014 |
5242 |
335.68 |
| Aug 20 2014 |
7874 |
335.68 |
| Aug 13 2014 |
5262 |
335.68 |
| Aug 13 2014 |
7920 |
335.68 |
| Aug 06 2014 |
5298 |
335.68 |
| Aug 06 2014 |
7939 |
335.68 |
| Jul 30 2014 |
5313 |
335.68 |
| Jul 30 2014 |
8014 |
335.68 |
| Jul 23 2014 |
5315 |
335.68 |
| Jul 23 2014 |
8036 |
335.68 |
| Jul 16 2014 |
4858 |
329.56 |
| Jul 16 2014 |
7388 |
329.56 |
| Jul 09 2014 |
4481 |
322.51 |
| Jul 09 2014 |
6669 |
322.51 |
| Jul 02 2014 |
4524 |
322.51 |
| Jul 02 2014 |
6800 |
322.51 |
| Jun 25 2014 |
4617 |
322.51 |
| Jun 25 2014 |
6775 |
322.51 |
| Jun 18 2014 |
4637 |
322.51 |
| Jun 18 2014 |
6829 |
322.51 |
| Jun 11 2014 |
4819 |
324.45 |
| Jun 11 2014 |
7063 |
324.45 |
| Jun 04 2014 |
4932 |
324.45 |
| Jun 04 2014 |
7116 |
324.45 |
| May 28 2014 |
4974 |
324.45 |
| May 28 2014 |
7186 |
324.45 |
| May 21 2014 |
5008 |
324.45 |
| May 21 2014 |
7209 |
324.45 |
| May 14 2014 |
4965 |
322.76 |
| May 14 2014 |
7125 |
322.76 |
| May 07 2014 |
4941 |
322.76 |
| May 07 2014 |
7060 |
322.76 |
| Apr 30 2014 |
5178 |
322.76 |
| Apr 30 2014 |
7318 |
322.76 |
| Apr 23 2014 |
5219 |
322.76 |
| Apr 23 2014 |
7416 |
322.76 |
| Apr 16 2014 |
5143 |
321.47 |
| Apr 16 2014 |
7274 |
321.47 |
| Apr 09 2014 |
5188 |
321.47 |
| Apr 09 2014 |
7391 |
321.47 |
| Apr 02 2014 |
5263 |
321.47 |
| Apr 02 2014 |
7249 |
321.47 |
| Mar 26 2014 |
3805 |
297.48 |
| Mar 26 2014 |
5186 |
297.48 |
| Mar 19 2014 |
3907 |
298.83 |
| Mar 19 2014 |
5329 |
298.83 |
| Mar 12 2014 |
3937 |
298.83 |
| Mar 12 2014 |
5355 |
298.83 |
| Mar 05 2014 |
3979 |
298.83 |
| Mar 05 2014 |
5388 |
298.83 |
| Feb 26 2014 |
4000 |
298.83 |
| Feb 26 2014 |
5425 |
298.83 |
| Feb 19 2014 |
4026 |
298.83 |
| Feb 19 2014 |
5465 |
298.83 |
| Feb 12 2014 |
4015 |
298.83 |
| Feb 12 2014 |
5458 |
298.83 |
| Feb 05 2014 |
4071 |
298.83 |
| Feb 05 2014 |
5498 |
298.83 |
| Jan 29 2014 |
4505 |
304.93 |
| Jan 29 2014 |
6044 |
304.93 |
| Jan 22 2014 |
4722 |
308.02 |
| Jan 22 2014 |
6348 |
308.02 |
| Jan 15 2014 |
4742 |
308.02 |
| Jan 15 2014 |
6363 |
308.02 |
| Jan 08 2014 |
4749 |
308.02 |
| Jan 08 2014 |
6370 |
308.02 |
| Jan 01 2014 |
4750 |
308.02 |
| Jan 01 2014 |
6371 |
308.02 |
| Dec 25 2013 |
4750 |
308.02 |
| Dec 25 2013 |
6371 |
308.02 |
| Dec 18 2013 |
4750 |
308.02 |
| Dec 18 2013 |
6371 |
308.02 |
| Dec 11 2013 |
4750 |
308.02 |
| Dec 11 2013 |
6371 |
308.02 |
| Dec 04 2013 |
4750 |
308.02 |
| Dec 04 2013 |
6372 |
308.02 |
| Nov 27 2013 |
4750 |
308.02 |
| Nov 27 2013 |
6372 |
308.02 |
| Nov 20 2013 |
4750 |
308.02 |
| Nov 20 2013 |
6373 |
308.02 |
| Nov 13 2013 |
4750 |
308.02 |
| Nov 13 2013 |
6373 |
308.02 |
| Nov 06 2013 |
4750 |
308.02 |
| Nov 06 2013 |
6373 |
308.02 |
| Oct 30 2013 |
4750 |
308.02 |
| Oct 30 2013 |
6372 |
308.02 |
| Oct 23 2013 |
4750 |
308.02 |
| Oct 23 2013 |
6371 |
308.02 |
| Oct 16 2013 |
4742 |
308.02 |
| Oct 16 2013 |
6371 |
308.02 |
| Oct 09 2013 |
4747 |
308.02 |
| Oct 09 2013 |
6373 |
308.02 |
| Oct 02 2013 |
4747 |
308.02 |
| Oct 02 2013 |
6378 |
308.02 |
| Sep 25 2013 |
4715 |
308.02 |
| Sep 25 2013 |
6369 |
308.02 |
| Sep 18 2013 |
4704 |
308.02 |
| Sep 18 2013 |
6327 |
308.02 |
| Sep 11 2013 |
4707 |
308.02 |
| Sep 11 2013 |
6299 |
308.02 |
| Sep 04 2013 |
4751 |
308.02 |
| Sep 04 2013 |
6323 |
308.02 |
| Aug 28 2013 |
4774 |
308.02 |
| Aug 28 2013 |
6348 |
308.02 |
| Aug 21 2013 |
4813 |
308.02 |
| Aug 21 2013 |
6391 |
308.02 |
| Aug 14 2013 |
4845 |
308.02 |
| Aug 14 2013 |
6101 |
308.02 |
| Aug 07 2013 |
4921 |
308.02 |
| Aug 07 2013 |
6177 |
308.02 |
| Jul 31 2013 |
4975 |
308.02 |
| Jul 31 2013 |
6233 |
308.02 |
| Jul 24 2013 |
5026 |
308.02 |
| Jul 24 2013 |
6270 |
308.02 |
| Jul 17 2013 |
5032 |
308.02 |
| Jul 17 2013 |
6275 |
308.02 |
| Jul 10 2013 |
5110 |
308.02 |
| Jul 10 2013 |
6363 |
308.02 |
| Jul 03 2013 |
5195 |
308.02 |
| Jul 03 2013 |
6326 |
308.02 |
| Jun 26 2013 |
5350 |
308.02 |
| Jun 26 2013 |
6472 |
308.02 |
| Jun 19 2013 |
5431 |
308.02 |
| Jun 19 2013 |
6559 |
308.02 |
| Jun 12 2013 |
6550 |
321.79 |
| Jun 12 2013 |
7976 |
321.79 |
| Jun 05 2013 |
6468 |
321.79 |
| Jun 05 2013 |
7898 |
321.79 |
| May 29 2013 |
6526 |
321.79 |
| May 29 2013 |
7903 |
321.79 |
| May 22 2013 |
6643 |
321.79 |
| May 22 2013 |
8091 |
321.79 |
| Apr 24 2013 |
1450 |
238.66 |
| Apr 24 2013 |
2376 |
238.66 |
| Apr 17 2013 |
1527 |
238.66 |
| Apr 17 2013 |
2452 |
238.66 |
| Apr 10 2013 |
1613 |
238.66 |
| Apr 10 2013 |
2535 |
238.66 |
| Apr 03 2013 |
1655 |
238.66 |
| Apr 03 2013 |
2572 |
238.66 |
| Mar 27 2013 |
1701 |
238.66 |
| Mar 27 2013 |
2615 |
238.66 |
| Mar 20 2013 |
990 |
210.03 |
| Mar 20 2013 |
1707 |
238.66 |
| Mar 20 2013 |
1953 |
224.34 |
| Mar 13 2013 |
1977 |
224.34 |
| Oct 19 2012 |
712 |
210.03 |
| Oct 19 2012 |
1591 |
238.66 |
| Oct 19 2012 |
3824 |
273.84 |
| Sep 23 2012 |
1603 |
238.66 |
| Sep 23 2012 |
716 |
210.03 |
| Sep 23 2012 |
3822 |
273.84 |
| Aug 31 2012 |
728 |
210.03 |
| Aug 31 2012 |
1576 |
238.66 |
| Aug 31 2012 |
3785 |
273.84 |
| Aug 24 2012 |
1571 |
238.66 |
| Aug 24 2012 |
732 |
210.03 |
| Aug 24 2012 |
3782 |
273.84 |
| Aug 10 2012 |
740 |
210.03 |
| Aug 10 2012 |
1569 |
238.66 |
| Aug 10 2012 |
3755 |
273.84 |
| Aug 03 2012 |
1562 |
238.66 |
| Aug 03 2012 |
757 |
210.03 |
| Aug 03 2012 |
3739 |
273.84 |
| Jul 27 2012 |
1552 |
238.66 |
| Jul 27 2012 |
755 |
210.03 |
| Jul 27 2012 |
3704 |
273.84 |
| Jul 06 2012 |
745 |
210.03 |
| Jul 06 2012 |
1551 |
238.66 |
| Jul 06 2012 |
3648 |
273.84 |
| Jun 22 2012 |
785 |
210.03 |
| Jun 22 2012 |
3772 |
279.71 |
| Jun 15 2012 |
786 |
210.03 |
| Jun 15 2012 |
4036 |
279.71 |
| Jun 08 2012 |
815 |
210.03 |
| Jun 08 2012 |
4018 |
279.71 |
| Jun 01 2012 |
795 |
210.03 |
| Jun 01 2012 |
4012 |
279.71 |
| May 25 2012 |
736 |
210.03 |
| May 25 2012 |
3789 |
279.71 |
| May 18 2012 |
806 |
210.03 |
| May 18 2012 |
3876 |
279.71 |
| May 11 2012 |
810 |
210.03 |
| May 11 2012 |
3923 |
279.71 |
| May 04 2012 |
763 |
210.03 |
| May 04 2012 |
3879 |
279.71 |
| Apr 27 2012 |
768 |
210.03 |
| Apr 27 2012 |
3857 |
279.71 |
| Apr 13 2012 |
667 |
210.03 |
| Apr 13 2012 |
3635 |
279.71 |
| Apr 06 2012 |
3939 |
286.84 |
| Mar 27 2012 |
3907 |
286.84 |
