| Apr 25 2024 |
4625 |
404.2 |
| Apr 25 2024 |
7671 |
442.86 |
| Apr 25 2024 |
10904 |
433.19 |
| Apr 24 2024 |
4626 |
404.2 |
| Apr 24 2024 |
7673 |
442.86 |
| Apr 24 2024 |
10897 |
433.19 |
| Apr 17 2024 |
4669 |
404.2 |
| Apr 17 2024 |
7645 |
442.86 |
| Apr 17 2024 |
11135 |
433.19 |
| Apr 10 2024 |
4692 |
404.2 |
| Apr 10 2024 |
7643 |
442.86 |
| Apr 10 2024 |
11107 |
433.19 |
| Apr 03 2024 |
4606 |
404.2 |
| Apr 03 2024 |
7633 |
442.86 |
| Apr 03 2024 |
11117 |
433.19 |
| Mar 27 2024 |
6713 |
443.39 |
| Mar 27 2024 |
7595 |
442.86 |
| Mar 27 2024 |
11656 |
443.07 |
| Mar 21 2024 |
6743 |
443.39 |
| Mar 21 2024 |
7872 |
451.43 |
| Mar 21 2024 |
11614 |
441.99 |
| Mar 14 2024 |
5721 |
440.51 |
| Mar 14 2024 |
7842 |
451.43 |
| Mar 14 2024 |
11032 |
433.5 |
| Mar 07 2024 |
5739 |
440.51 |
| Mar 07 2024 |
7894 |
451.43 |
| Mar 07 2024 |
11061 |
433.5 |
| Feb 29 2024 |
5862 |
440.51 |
| Feb 29 2024 |
7902 |
451.43 |
| Feb 29 2024 |
11139 |
433.5 |
| Feb 22 2024 |
5835 |
440.51 |
| Feb 22 2024 |
7859 |
451.43 |
| Feb 22 2024 |
11096 |
433.5 |
| Feb 15 2024 |
5847 |
440.51 |
| Feb 15 2024 |
7879 |
451.43 |
| Feb 15 2024 |
11076 |
433.5 |
| Feb 08 2024 |
5835 |
440.51 |
| Feb 08 2024 |
7877 |
451.43 |
| Feb 08 2024 |
11040 |
433.5 |
| Feb 01 2024 |
5652 |
440.51 |
| Feb 01 2024 |
7929 |
451.43 |
| Feb 01 2024 |
10920 |
433.5 |
| Jan 25 2024 |
5624 |
440.51 |
| Jan 25 2024 |
7936 |
451.43 |
| Jan 25 2024 |
10907 |
433.5 |
| Jan 18 2024 |
5624 |
440.51 |
| Jan 18 2024 |
7936 |
451.43 |
| Jan 18 2024 |
10906 |
433.5 |
| Jan 11 2024 |
5624 |
440.51 |
| Jan 11 2024 |
7936 |
451.43 |
| Jan 11 2024 |
10905 |
433.5 |
| Jan 04 2024 |
5624 |
440.51 |
| Jan 04 2024 |
7938 |
451.43 |
| Jan 04 2024 |
10895 |
433.5 |
| Dec 28 2023 |
5624 |
440.51 |
| Dec 28 2023 |
7941 |
451.43 |
| Dec 28 2023 |
10893 |
433.5 |
| Dec 21 2023 |
5624 |
440.51 |
| Dec 21 2023 |
7941 |
451.43 |
| Dec 21 2023 |
10893 |
433.5 |
| Dec 14 2023 |
5624 |
440.51 |
| Dec 14 2023 |
7940 |
451.43 |
| Dec 14 2023 |
10893 |
433.5 |
| Dec 07 2023 |
5624 |
440.51 |
| Dec 07 2023 |
7940 |
451.43 |
| Dec 07 2023 |
10894 |
433.5 |
| Nov 30 2023 |
5609 |
440.51 |
| Nov 30 2023 |
7936 |
451.43 |
| Nov 30 2023 |
10891 |
433.5 |
| Nov 23 2023 |
5608 |
440.51 |
| Nov 23 2023 |
7936 |
451.43 |
| Nov 23 2023 |
10890 |
433.5 |
| Nov 16 2023 |
5608 |
440.51 |
| Nov 16 2023 |
7934 |
451.43 |
| Nov 16 2023 |
10882 |
433.5 |
| Nov 09 2023 |
5608 |
440.51 |
| Nov 09 2023 |
7925 |
451.43 |
| Nov 09 2023 |
10875 |
433.5 |
| Nov 02 2023 |
5608 |
440.51 |
| Nov 02 2023 |
7925 |
451.43 |
| Nov 02 2023 |
10875 |
433.5 |
| Oct 26 2023 |
5509 |
440.51 |
| Oct 26 2023 |
7959 |
451.43 |
| Oct 26 2023 |
10843 |
433.5 |
| Oct 19 2023 |
5548 |
440.51 |
| Oct 19 2023 |
7960 |
451.43 |
| Oct 19 2023 |
10796 |
433.5 |
| Oct 12 2023 |
5546 |
440.51 |
| Oct 12 2023 |
7971 |
451.43 |
| Oct 12 2023 |
10795 |
433.5 |
| Oct 05 2023 |
5539 |
440.51 |
| Oct 05 2023 |
7972 |
451.43 |
| Oct 05 2023 |
10648 |
433.5 |
| Sep 28 2023 |
5660 |
440.51 |
| Sep 28 2023 |
7973 |
451.43 |
| Sep 28 2023 |
10757 |
433.5 |
| Sep 21 2023 |
5638 |
440.51 |
| Sep 21 2023 |
7968 |
451.43 |
| Sep 21 2023 |
10749 |
433.5 |
| Sep 14 2023 |
5704 |
440.51 |
| Sep 14 2023 |
7990 |
451.43 |
| Sep 14 2023 |
10782 |
433.5 |
| Sep 07 2023 |
5739 |
440.51 |
| Sep 07 2023 |
8013 |
451.43 |
| Sep 07 2023 |
10833 |
433.5 |
| Aug 31 2023 |
5739 |
440.51 |
| Aug 31 2023 |
8088 |
451.43 |
| Aug 31 2023 |
10865 |
433.5 |
| Aug 24 2023 |
5771 |
440.51 |
| Aug 24 2023 |
8044 |
451.43 |
| Aug 24 2023 |
10754 |
433.5 |
| Aug 17 2023 |
5751 |
440.51 |
| Aug 17 2023 |
8068 |
451.43 |
| Aug 17 2023 |
10805 |
433.5 |
| Aug 10 2023 |
5767 |
440.51 |
| Aug 10 2023 |
8045 |
451.43 |
| Aug 10 2023 |
10824 |
433.5 |
| Aug 03 2023 |
5715 |
440.51 |
| Aug 03 2023 |
8006 |
451.43 |
| Aug 03 2023 |
10806 |
433.5 |
| Jul 27 2023 |
5744 |
440.51 |
| Jul 27 2023 |
8000 |
451.43 |
| Jul 27 2023 |
10789 |
433.5 |
| Jul 20 2023 |
5782 |
440.51 |
| Jul 20 2023 |
8053 |
451.43 |
| Jul 20 2023 |
10734 |
433.5 |
| Jul 13 2023 |
5753 |
440.51 |
| Jul 13 2023 |
8049 |
451.43 |
| Jul 13 2023 |
10735 |
433.5 |
| Jul 06 2023 |
5813 |
440.51 |
| Jul 06 2023 |
8080 |
451.43 |
| Jul 06 2023 |
10763 |
433.5 |
| Jun 29 2023 |
5778 |
440.51 |
| Jun 29 2023 |
8026 |
451.43 |
| Jun 29 2023 |
10740 |
433.5 |
| Jun 22 2023 |
5792 |
440.51 |
| Jun 22 2023 |
8007 |
451.43 |
| Jun 22 2023 |
10702 |
433.5 |
| Jun 15 2023 |
5784 |
440.51 |
| Jun 15 2023 |
8059 |
451.43 |
| Jun 15 2023 |
10752 |
433.5 |
| Jun 08 2023 |
5837 |
440.51 |
| Jun 08 2023 |
8059 |
451.43 |
| Jun 08 2023 |
10822 |
433.5 |
| Jun 01 2023 |
5935 |
440.51 |
| Jun 01 2023 |
7952 |
451.43 |
| Jun 01 2023 |
10846 |
433.5 |
| May 25 2023 |
5853 |
440.51 |
| May 25 2023 |
7891 |
451.43 |
| May 25 2023 |
10750 |
433.5 |
| May 18 2023 |
5842 |
440.51 |
| May 18 2023 |
7803 |
451.43 |
| May 18 2023 |
10688 |
433.5 |
| May 11 2023 |
5789 |
440.51 |
| May 11 2023 |
7782 |
451.43 |
| May 11 2023 |
10670 |
433.5 |
| May 04 2023 |
5647 |
440.51 |
| May 04 2023 |
7697 |
451.43 |
| May 04 2023 |
10518 |
433.5 |
| Apr 27 2023 |
5570 |
440.51 |
| Apr 27 2023 |
7663 |
451.43 |
| Apr 27 2023 |
10406 |
433.5 |
| Apr 20 2023 |
5500 |
440.51 |
| Apr 20 2023 |
7577 |
451.43 |
| Apr 20 2023 |
10336 |
433.5 |
| Apr 13 2023 |
5461 |
440.51 |
| Apr 13 2023 |
7540 |
451.43 |
| Apr 13 2023 |
10297 |
433.5 |
| Apr 06 2023 |
5369 |
440.51 |
| Apr 06 2023 |
7533 |
451.43 |
| Apr 06 2023 |
10219 |
433.5 |
| Mar 30 2023 |
5307 |
440.51 |
| Mar 30 2023 |
7510 |
451.43 |
| Mar 30 2023 |
10182 |
433.5 |
| Mar 23 2023 |
5253 |
440.51 |
| Mar 23 2023 |
7436 |
451.43 |
| Mar 23 2023 |
10123 |
433.5 |
| Mar 16 2023 |
5198 |
440.51 |
| Mar 16 2023 |
7418 |
451.43 |
| Mar 16 2023 |
10068 |
433.5 |
| Mar 09 2023 |
5042 |
440.51 |
| Mar 09 2023 |
7391 |
451.43 |
| Mar 09 2023 |
9968 |
433.5 |
| Mar 02 2023 |
5002 |
440.51 |
| Mar 02 2023 |
7348 |
451.43 |
| Mar 02 2023 |
9919 |
433.5 |
| Feb 23 2023 |
5022 |
440.51 |
| Feb 23 2023 |
7337 |
451.43 |
| Feb 23 2023 |
9927 |
433.5 |
| Feb 16 2023 |
4926 |
440.51 |
| Feb 16 2023 |
7275 |
451.43 |
| Feb 16 2023 |
9809 |
433.5 |
| Feb 09 2023 |
4927 |
440.51 |
| Feb 09 2023 |
7255 |
451.43 |
| Feb 09 2023 |
9797 |
433.5 |
| Feb 02 2023 |
4930 |
440.51 |
| Feb 02 2023 |
7217 |
451.43 |
| Feb 02 2023 |
9783 |
433.5 |
| Jan 26 2023 |
4928 |
440.51 |
| Jan 26 2023 |
7187 |
451.43 |
| Jan 26 2023 |
9759 |
433.5 |
| Jan 19 2023 |
4928 |
440.51 |
| Jan 19 2023 |
7169 |
451.43 |
| Jan 19 2023 |
9748 |
433.5 |
| Jan 12 2023 |
4928 |
440.51 |
| Jan 12 2023 |
7168 |
451.43 |
| Jan 12 2023 |
9747 |
433.5 |
| Jan 05 2023 |
4928 |
440.51 |
| Jan 05 2023 |
7168 |
451.43 |
| Jan 05 2023 |
9749 |
433.5 |
| Dec 29 2022 |
4928 |
440.51 |
| Dec 29 2022 |
7168 |
451.43 |
| Dec 29 2022 |
9749 |
433.5 |
| Dec 22 2022 |
4928 |
440.51 |
| Dec 22 2022 |
7168 |
451.43 |
| Dec 22 2022 |
9749 |
433.5 |
| Dec 15 2022 |
4907 |
440.51 |
| Dec 15 2022 |
7167 |
451.43 |
| Dec 15 2022 |
9730 |
433.5 |
| Dec 08 2022 |
4907 |
440.51 |
| Dec 08 2022 |
7161 |
451.43 |
| Dec 08 2022 |
9723 |
433.5 |
| Dec 01 2022 |
4907 |
440.51 |
| Dec 01 2022 |
7161 |
451.43 |
| Dec 01 2022 |
9723 |
433.5 |
| Nov 24 2022 |
4907 |
440.51 |
| Nov 24 2022 |
7161 |
451.43 |
| Nov 24 2022 |
9723 |
433.5 |
| Nov 17 2022 |
4885 |
440.51 |
| Nov 17 2022 |
7155 |
451.43 |
| Nov 17 2022 |
9715 |
433.5 |
| Nov 10 2022 |
4886 |
440.51 |
| Nov 10 2022 |
7155 |
451.43 |
| Nov 10 2022 |
9716 |
433.5 |
| Nov 03 2022 |
4885 |
440.51 |
| Nov 03 2022 |
7129 |
451.43 |
| Nov 03 2022 |
9687 |
433.5 |
| Oct 27 2022 |
4885 |
440.51 |
| Oct 27 2022 |
7109 |
451.43 |
| Oct 27 2022 |
9676 |
433.5 |
| Oct 20 2022 |
4892 |
440.51 |
| Oct 20 2022 |
7109 |
451.43 |
| Oct 20 2022 |
9685 |
433.5 |
| Oct 13 2022 |
4893 |
440.51 |
| Oct 13 2022 |
7109 |
451.43 |
| Oct 13 2022 |
9668 |
433.5 |
| Oct 06 2022 |
4898 |
440.51 |
| Oct 06 2022 |
7115 |
451.43 |
| Oct 06 2022 |
9674 |
433.5 |
| Sep 29 2022 |
4891 |
440.51 |
| Sep 29 2022 |
7132 |
451.43 |
| Sep 29 2022 |
9680 |
433.5 |
| Sep 22 2022 |
4882 |
440.51 |
| Sep 22 2022 |
7126 |
451.43 |
| Sep 22 2022 |
9668 |
433.5 |
| Sep 15 2022 |
4874 |
440.51 |
| Sep 15 2022 |
7124 |
451.43 |
| Sep 15 2022 |
9663 |
433.5 |
| Sep 08 2022 |
4885 |
440.51 |
| Sep 08 2022 |
7058 |
451.43 |
| Sep 08 2022 |
9628 |
433.5 |
| Sep 01 2022 |
4846 |
440.51 |
| Sep 01 2022 |
6961 |
451.43 |
| Sep 01 2022 |
9519 |
433.5 |
| Aug 25 2022 |
4793 |
440.51 |
| Aug 25 2022 |
6892 |
451.43 |
| Aug 25 2022 |
9434 |
433.5 |
| Aug 18 2022 |
4735 |
440.51 |
| Aug 18 2022 |
6855 |
451.43 |
| Aug 18 2022 |
9380 |
433.5 |
| Aug 11 2022 |
4719 |
440.51 |
| Aug 11 2022 |
6744 |
451.43 |
| Aug 11 2022 |
9298 |
433.5 |
| Aug 04 2022 |
4693 |
440.51 |
| Aug 04 2022 |
6733 |
451.43 |
| Aug 04 2022 |
9274 |
433.5 |
| Jul 28 2022 |
4622 |
440.51 |
| Jul 28 2022 |
6615 |
451.43 |
| Jul 28 2022 |
9164 |
433.5 |
| Jul 21 2022 |
4596 |
440.51 |
| Jul 21 2022 |
6505 |
451.43 |
| Jul 21 2022 |
9066 |
433.5 |
| Jul 14 2022 |
4577 |
440.51 |
| Jul 14 2022 |
6485 |
451.43 |
| Jul 14 2022 |
9051 |
433.5 |
| Jul 07 2022 |
4524 |
440.51 |
| Jul 07 2022 |
6428 |
451.43 |
| Jul 07 2022 |
8970 |
433.5 |
| Jun 30 2022 |
4483 |
440.51 |
| Jun 30 2022 |
6574 |
457.77 |
| Jun 30 2022 |
9346 |
442.45 |
| Jun 23 2022 |
4476 |
440.51 |
| Jun 23 2022 |
6531 |
457.77 |
| Jun 23 2022 |
9326 |
442.45 |
| Jun 16 2022 |
4394 |
440.51 |
| Jun 16 2022 |
6285 |
457.77 |
| Jun 16 2022 |
9122 |
442.45 |
| Jun 09 2022 |
4336 |
440.51 |
| Jun 09 2022 |
6196 |
457.77 |
| Jun 09 2022 |
8990 |
442.45 |
| Jun 02 2022 |
5574 |
458.67 |
| Jun 02 2022 |
5559 |
463.57 |
| Jun 02 2022 |
9474 |
461.12 |
| May 26 2022 |
5544 |
458.67 |
| May 26 2022 |
5507 |
463.57 |
| May 26 2022 |
9310 |
461.12 |
| May 19 2022 |
5513 |
458.67 |
| May 19 2022 |
5961 |
477.15 |
| May 19 2022 |
9172 |
464.83 |
| May 12 2022 |
5499 |
458.67 |
| May 12 2022 |
5949 |
477.15 |
| May 12 2022 |
9078 |
464.83 |
| May 05 2022 |
5333 |
458.67 |
| May 05 2022 |
6906 |
458.67 |
| Apr 28 2022 |
5442 |
458.67 |
| Apr 28 2022 |
7091 |
458.67 |
| Apr 21 2022 |
5110 |
458.67 |
| Apr 21 2022 |
6692 |
458.67 |
| Apr 14 2022 |
5108 |
458.67 |
| Apr 14 2022 |
6677 |
458.67 |
| Apr 07 2022 |
4203 |
434.75 |
| Apr 07 2022 |
5402 |
434.75 |
| Mar 31 2022 |
4218 |
434.75 |
| Mar 31 2022 |
5302 |
434.75 |
