| Apr 19 2024 |
2014 |
323.32 |
| Apr 19 2024 |
3691 |
336.01 |
| Apr 19 2024 |
4500 |
322.21 |
| Apr 17 2024 |
1981 |
323.32 |
| Apr 17 2024 |
3667 |
336.01 |
| Apr 17 2024 |
4473 |
322.21 |
| Apr 10 2024 |
1978 |
323.32 |
| Apr 10 2024 |
3676 |
336.01 |
| Apr 10 2024 |
4491 |
322.21 |
| Apr 03 2024 |
1994 |
323.32 |
| Apr 03 2024 |
3653 |
336.01 |
| Apr 03 2024 |
4493 |
322.21 |
| Mar 27 2024 |
2036 |
323.32 |
| Mar 27 2024 |
3650 |
336.01 |
| Mar 27 2024 |
4496 |
322.21 |
| Mar 21 2024 |
2055 |
323.32 |
| Mar 21 2024 |
3673 |
336.01 |
| Mar 21 2024 |
4490 |
322.21 |
| Mar 14 2024 |
2014 |
323.32 |
| Mar 14 2024 |
3642 |
336.01 |
| Mar 14 2024 |
4449 |
322.21 |
| Mar 07 2024 |
2018 |
323.32 |
| Mar 07 2024 |
3664 |
336.01 |
| Mar 07 2024 |
4453 |
322.21 |
| Feb 29 2024 |
2058 |
323.32 |
| Feb 29 2024 |
3665 |
336.01 |
| Feb 29 2024 |
4481 |
322.21 |
| Feb 22 2024 |
2050 |
323.32 |
| Feb 22 2024 |
3654 |
336.01 |
| Feb 22 2024 |
4475 |
322.21 |
| Feb 15 2024 |
2043 |
323.32 |
| Feb 15 2024 |
3664 |
336.01 |
| Feb 15 2024 |
4464 |
322.21 |
| Feb 08 2024 |
2025 |
323.32 |
| Feb 08 2024 |
3664 |
336.01 |
| Feb 08 2024 |
4431 |
322.21 |
| Feb 01 2024 |
1905 |
323.32 |
| Feb 01 2024 |
3701 |
336.01 |
| Feb 01 2024 |
4350 |
322.21 |
| Jan 25 2024 |
1890 |
323.32 |
| Jan 25 2024 |
3699 |
336.01 |
| Jan 25 2024 |
4340 |
322.21 |
| Jan 18 2024 |
1890 |
323.32 |
| Jan 18 2024 |
3702 |
336.01 |
| Jan 18 2024 |
4337 |
322.21 |
| Jan 11 2024 |
1890 |
323.32 |
| Jan 11 2024 |
3698 |
336.01 |
| Jan 11 2024 |
4338 |
322.21 |
| Jan 04 2024 |
1890 |
323.32 |
| Jan 04 2024 |
3699 |
336.01 |
| Jan 04 2024 |
4339 |
322.21 |
| Dec 28 2023 |
1890 |
323.32 |
| Dec 28 2023 |
3701 |
336.01 |
| Dec 28 2023 |
4340 |
322.21 |
| Dec 21 2023 |
1890 |
323.32 |
| Dec 21 2023 |
3701 |
336.01 |
| Dec 21 2023 |
4340 |
322.21 |
| Dec 14 2023 |
1890 |
323.32 |
| Dec 14 2023 |
3700 |
336.01 |
| Dec 14 2023 |
4340 |
322.21 |
| Dec 07 2023 |
1890 |
323.32 |
| Dec 07 2023 |
3700 |
336.01 |
| Dec 07 2023 |
4340 |
322.21 |
| Nov 30 2023 |
1886 |
323.32 |
| Nov 30 2023 |
3697 |
336.01 |
| Nov 30 2023 |
4341 |
322.21 |
| Nov 23 2023 |
1886 |
323.32 |
| Nov 23 2023 |
3697 |
336.01 |
| Nov 23 2023 |
4340 |
322.21 |
| Nov 16 2023 |
1886 |
323.32 |
| Nov 16 2023 |
3693 |
336.01 |
| Nov 16 2023 |
4335 |
322.21 |
| Nov 09 2023 |
1887 |
323.32 |
| Nov 09 2023 |
3697 |
336.01 |
| Nov 09 2023 |
4337 |
322.21 |
| Nov 02 2023 |
1887 |
323.32 |
| Nov 02 2023 |
3697 |
336.01 |
| Nov 02 2023 |
4337 |
322.21 |
| Oct 26 2023 |
1868 |
323.32 |
| Oct 26 2023 |
3710 |
336.01 |
| Oct 26 2023 |
4332 |
322.21 |
| Oct 19 2023 |
1869 |
323.32 |
| Oct 19 2023 |
3711 |
336.01 |
| Oct 19 2023 |
4301 |
322.21 |
| Oct 12 2023 |
1869 |
323.32 |
| Oct 12 2023 |
3712 |
336.01 |
| Oct 12 2023 |
4302 |
322.21 |
| Oct 05 2023 |
1871 |
323.32 |
| Oct 05 2023 |
3713 |
336.01 |
| Oct 05 2023 |
4215 |
322.21 |
| Sep 28 2023 |
1914 |
323.32 |
| Sep 28 2023 |
3713 |
336.01 |
| Sep 28 2023 |
4258 |
322.21 |
| Sep 21 2023 |
1913 |
323.32 |
| Sep 21 2023 |
3708 |
336.01 |
| Sep 21 2023 |
4246 |
322.21 |
| Sep 14 2023 |
1931 |
323.32 |
| Sep 14 2023 |
3713 |
336.01 |
| Sep 14 2023 |
4256 |
322.21 |
| Sep 07 2023 |
1935 |
323.32 |
| Sep 07 2023 |
3817 |
338.41 |
| Sep 07 2023 |
4254 |
321.87 |
| Aug 31 2023 |
1946 |
323.32 |
| Aug 31 2023 |
3859 |
338.41 |
| Aug 31 2023 |
4275 |
321.87 |
| Aug 24 2023 |
1976 |
323.32 |
| Aug 24 2023 |
3844 |
338.41 |
| Aug 24 2023 |
4259 |
321.87 |
| Aug 17 2023 |
1977 |
323.32 |
| Aug 17 2023 |
3868 |
338.41 |
| Aug 17 2023 |
4280 |
321.87 |
| Aug 10 2023 |
1980 |
323.32 |
| Aug 10 2023 |
3878 |
338.41 |
| Aug 10 2023 |
4302 |
321.87 |
| Aug 03 2023 |
1971 |
323.32 |
| Aug 03 2023 |
3848 |
338.41 |
| Aug 03 2023 |
4286 |
321.87 |
| Jul 27 2023 |
1987 |
323.32 |
| Jul 27 2023 |
3862 |
338.41 |
| Jul 27 2023 |
4277 |
321.87 |
| Jul 20 2023 |
2010 |
323.32 |
| Jul 20 2023 |
3889 |
338.41 |
| Jul 20 2023 |
4259 |
321.87 |
| Jul 13 2023 |
2060 |
324.34 |
| Jul 13 2023 |
4094 |
343.17 |
| Jul 13 2023 |
4180 |
319.52 |
| Jul 06 2023 |
2082 |
324.34 |
| Jul 06 2023 |
4117 |
343.17 |
| Jul 06 2023 |
4190 |
319.52 |
| Jun 29 2023 |
2338 |
334 |
| Jun 29 2023 |
4077 |
342.78 |
| Jun 29 2023 |
4458 |
325.64 |
| Jun 22 2023 |
2442 |
337.65 |
| Jun 22 2023 |
4316 |
350.11 |
| Jun 22 2023 |
4512 |
327.17 |
| Jun 15 2023 |
2463 |
337.65 |
| Jun 15 2023 |
4360 |
350.85 |
| Jun 15 2023 |
4905 |
334.16 |
| Jun 08 2023 |
2389 |
334.36 |
| Jun 08 2023 |
4371 |
350.85 |
| Jun 08 2023 |
4932 |
334.16 |
| Jun 01 2023 |
2510 |
338.21 |
| Jun 01 2023 |
5015 |
369.61 |
| Jun 01 2023 |
5472 |
344.28 |
| May 25 2023 |
2777 |
347.11 |
| May 25 2023 |
4968 |
369.61 |
| May 25 2023 |
5609 |
347 |
| May 18 2023 |
2883 |
351.22 |
| May 18 2023 |
4931 |
369.61 |
| May 18 2023 |
5720 |
349.89 |
| May 11 2023 |
2972 |
355.11 |
| May 11 2023 |
4894 |
369.61 |
| May 11 2023 |
6028 |
356.18 |
| May 04 2023 |
2909 |
355.93 |
| May 04 2023 |
4894 |
371.3 |
| May 04 2023 |
6168 |
360.63 |
| Apr 27 2023 |
2872 |
355.93 |
| Apr 27 2023 |
4876 |
371.3 |
| Apr 27 2023 |
6100 |
360.63 |
| Apr 20 2023 |
2564 |
346.59 |
| Apr 20 2023 |
5256 |
384.17 |
| Apr 20 2023 |
6090 |
361.47 |
| Apr 13 2023 |
2527 |
346.59 |
| Apr 13 2023 |
5234 |
384.17 |
| Apr 13 2023 |
6071 |
361.47 |
| Apr 06 2023 |
2193 |
335.52 |
| Apr 06 2023 |
5223 |
384.17 |
| Apr 06 2023 |
5740 |
355.38 |
| Mar 30 2023 |
2171 |
335.52 |
| Mar 30 2023 |
5214 |
384.17 |
| Mar 30 2023 |
5734 |
355.38 |
| Mar 23 2023 |
2166 |
335.98 |
| Mar 23 2023 |
5157 |
384.17 |
| Mar 23 2023 |
5624 |
354.19 |
| Mar 16 2023 |
2149 |
335.98 |
| Mar 16 2023 |
5138 |
384.17 |
| Mar 16 2023 |
5583 |
354.19 |
| Mar 09 2023 |
2281 |
344.2 |
| Mar 09 2023 |
5112 |
384.17 |
| Mar 09 2023 |
5946 |
362.41 |
| Mar 02 2023 |
2260 |
344.2 |
| Mar 02 2023 |
5069 |
384.17 |
| Mar 02 2023 |
5907 |
362.41 |
| Feb 23 2023 |
2264 |
344.2 |
| Feb 23 2023 |
5059 |
384.17 |
| Feb 23 2023 |
5908 |
362.41 |
| Feb 16 2023 |
2211 |
344.2 |
| Feb 16 2023 |
5019 |
384.17 |
| Feb 16 2023 |
5851 |
362.41 |
| Feb 09 2023 |
2211 |
344.2 |
| Feb 09 2023 |
5004 |
384.17 |
| Feb 09 2023 |
5844 |
362.41 |
| Feb 02 2023 |
2208 |
344.2 |
| Feb 02 2023 |
4975 |
384.17 |
| Feb 02 2023 |
5838 |
362.41 |
| Jan 26 2023 |
2208 |
344.2 |
| Jan 26 2023 |
4947 |
384.17 |
| Jan 26 2023 |
5822 |
362.41 |
| Jan 19 2023 |
2208 |
344.2 |
| Jan 19 2023 |
4926 |
384.17 |
| Jan 19 2023 |
5817 |
362.41 |
| Jan 12 2023 |
2208 |
344.2 |
| Jan 12 2023 |
4926 |
384.17 |
| Jan 12 2023 |
5816 |
362.41 |
| Jan 05 2023 |
2208 |
344.2 |
| Jan 05 2023 |
4926 |
384.17 |
| Jan 05 2023 |
5816 |
362.41 |
| Dec 29 2022 |
2208 |
344.2 |
| Dec 29 2022 |
4926 |
384.17 |
| Dec 29 2022 |
5816 |
362.41 |
| Dec 22 2022 |
2208 |
344.2 |
| Dec 22 2022 |
4926 |
384.17 |
| Dec 22 2022 |
5816 |
362.41 |
| Dec 15 2022 |
2208 |
344.2 |
| Dec 15 2022 |
4923 |
384.17 |
| Dec 15 2022 |
5811 |
362.41 |
| Dec 08 2022 |
2208 |
344.2 |
| Dec 08 2022 |
4918 |
384.17 |
| Dec 08 2022 |
5808 |
362.41 |
| Dec 01 2022 |
2208 |
344.2 |
| Dec 01 2022 |
4918 |
384.17 |
| Dec 01 2022 |
5808 |
362.41 |
| Nov 24 2022 |
2208 |
344.2 |
| Nov 24 2022 |
4918 |
384.17 |
| Nov 24 2022 |
5808 |
362.41 |
| Nov 17 2022 |
2201 |
344.2 |
| Nov 17 2022 |
4914 |
384.17 |
| Nov 17 2022 |
5803 |
362.41 |
| Nov 10 2022 |
2202 |
344.2 |
| Nov 10 2022 |
4914 |
384.17 |
| Nov 10 2022 |
5804 |
362.41 |
| Nov 03 2022 |
2202 |
344.2 |
| Nov 03 2022 |
4900 |
384.17 |
| Nov 03 2022 |
5791 |
362.41 |
| Oct 27 2022 |
2202 |
344.2 |
| Oct 27 2022 |
4893 |
384.17 |
| Oct 27 2022 |
5785 |
362.41 |
| Oct 20 2022 |
2204 |
344.2 |
| Oct 20 2022 |
4893 |
384.17 |
| Oct 20 2022 |
5789 |
362.41 |
| Oct 13 2022 |
2203 |
344.2 |
| Oct 13 2022 |
4893 |
384.17 |
| Oct 13 2022 |
5785 |
362.41 |
| Oct 06 2022 |
2205 |
344.2 |
| Oct 06 2022 |
4896 |
384.17 |
| Oct 06 2022 |
5785 |
362.41 |
| Sep 29 2022 |
2199 |
344.2 |
| Sep 29 2022 |
4906 |
384.17 |
| Sep 29 2022 |
5785 |
362.41 |
| Sep 22 2022 |
2189 |
344.2 |
| Sep 22 2022 |
4899 |
384.17 |
| Sep 22 2022 |
5774 |
362.41 |
| Sep 15 2022 |
2187 |
344.2 |
| Sep 15 2022 |
4893 |
384.17 |
| Sep 15 2022 |
5769 |
362.41 |
| Sep 08 2022 |
2190 |
344.2 |
| Sep 08 2022 |
4839 |
384.17 |
| Sep 08 2022 |
5741 |
362.41 |
| Sep 01 2022 |
2166 |
344.2 |
| Sep 01 2022 |
4785 |
384.17 |
| Sep 01 2022 |
5681 |
362.41 |
| Aug 25 2022 |
2148 |
344.2 |
| Aug 25 2022 |
4737 |
384.17 |
| Aug 25 2022 |
5637 |
362.41 |
| Aug 18 2022 |
2111 |
344.2 |
| Aug 18 2022 |
4709 |
384.17 |
| Aug 18 2022 |
5606 |
362.41 |
| Aug 11 2022 |
2105 |
344.2 |
| Aug 11 2022 |
4635 |
384.17 |
| Aug 11 2022 |
5574 |
362.41 |
| Aug 04 2022 |
2093 |
344.2 |
| Aug 04 2022 |
4623 |
384.17 |
| Aug 04 2022 |
5559 |
362.41 |
| Jul 28 2022 |
2066 |
344.2 |
| Jul 28 2022 |
4534 |
384.17 |
| Jul 28 2022 |
5484 |
362.41 |
| Jul 21 2022 |
2054 |
344.2 |
| Jul 21 2022 |
4417 |
382.05 |
| Jul 21 2022 |
4794 |
349.44 |
| Jul 14 2022 |
2054 |
344.2 |
| Jul 14 2022 |
4413 |
382.05 |
| Jul 14 2022 |
4785 |
349.44 |
| Jul 07 2022 |
2015 |
344.2 |
| Jul 07 2022 |
3893 |
366.7 |
| Jul 07 2022 |
4047 |
333.28 |
| Jun 30 2022 |
1987 |
344.2 |
| Jun 30 2022 |
1160 |
318.57 |
| Jun 30 2022 |
4029 |
333.02 |
| Jun 23 2022 |
1984 |
344.2 |
| Jun 23 2022 |
1161 |
318.57 |
| Jun 23 2022 |
4002 |
333.02 |
| Jun 16 2022 |
1950 |
344.2 |
| Jun 16 2022 |
4376 |
344.2 |
| Jun 09 2022 |
1930 |
344.2 |
| Jun 09 2022 |
4308 |
344.2 |
| Jun 02 2022 |
2644 |
375.59 |
| Jun 02 2022 |
5580 |
375.59 |
| May 26 2022 |
3302 |
403.25 |
| May 26 2022 |
6830 |
403.25 |
| May 19 2022 |
3167 |
403.25 |
| May 19 2022 |
6653 |
403.25 |
| May 12 2022 |
3152 |
403.25 |
| May 12 2022 |
6589 |
403.25 |
| May 05 2022 |
3851 |
421.55 |
| May 05 2022 |
4913 |
421.55 |
| Apr 28 2022 |
4004 |
421.55 |
| Apr 28 2022 |
5121 |
421.55 |
| Apr 21 2022 |
2824 |
396 |
| Apr 21 2022 |
3619 |
396 |
| Apr 14 2022 |
2854 |
396 |
| Apr 14 2022 |
3642 |
396 |
| Apr 07 2022 |
2871 |
396 |
| Apr 07 2022 |
3657 |
396 |
| Mar 31 2022 |
2883 |
396 |
| Mar 31 2022 |
3563 |
396 |
