Aug 12 2016 |
2295 |
311.25 |
Aug 12 2016 |
3052 |
311.25 |
Aug 05 2016 |
2322 |
311.25 |
Aug 05 2016 |
3152 |
311.25 |
Jul 29 2016 |
2329 |
311.25 |
Jul 29 2016 |
3163 |
311.25 |
Jul 22 2016 |
2412 |
311.25 |
Jul 22 2016 |
3236 |
311.25 |
Jun 22 2016 |
2524 |
311.25 |
Jun 22 2016 |
3743 |
311.25 |
Jun 15 2016 |
2574 |
311.25 |
Jun 15 2016 |
3812 |
311.25 |
Jun 08 2016 |
2614 |
311.25 |
Jun 08 2016 |
3826 |
311.25 |
Jun 01 2016 |
2637 |
311.25 |
Jun 01 2016 |
4032 |
311.25 |
May 25 2016 |
2681 |
311.25 |
May 25 2016 |
4059 |
311.25 |
May 18 2016 |
3219 |
320.76 |
May 18 2016 |
4827 |
320.76 |
May 11 2016 |
3237 |
320.76 |
May 11 2016 |
4812 |
320.76 |
May 04 2016 |
3188 |
320.76 |
May 04 2016 |
4808 |
320.76 |
Apr 27 2016 |
3314 |
320.76 |
Apr 27 2016 |
4888 |
320.76 |
Apr 20 2016 |
3401 |
320.76 |
Apr 20 2016 |
5010 |
320.76 |
Apr 13 2016 |
3341 |
320.76 |
Apr 13 2016 |
4994 |
320.76 |
Apr 06 2016 |
3392 |
320.76 |
Apr 06 2016 |
5049 |
320.76 |
Mar 30 2016 |
3361 |
320.76 |
Mar 30 2016 |
4993 |
320.76 |
Mar 23 2016 |
3367 |
320.76 |
Mar 23 2016 |
5088 |
320.76 |
Mar 16 2016 |
3297 |
320.76 |
Mar 16 2016 |
5040 |
320.76 |
Mar 09 2016 |
3293 |
320.76 |
Mar 09 2016 |
5053 |
320.76 |
Mar 02 2016 |
3278 |
320.76 |
Mar 02 2016 |
5027 |
320.76 |
Feb 24 2016 |
3277 |
320.76 |
Feb 24 2016 |
5031 |
320.76 |
Feb 17 2016 |
3299 |
320.76 |
Feb 17 2016 |
5082 |
320.76 |
Feb 10 2016 |
3326 |
320.76 |
Feb 10 2016 |
5115 |
320.76 |
Feb 03 2016 |
3345 |
320.76 |
Feb 03 2016 |
5138 |
320.76 |
Jan 27 2016 |
3349 |
320.76 |
Jan 27 2016 |
5140 |
320.76 |
Jan 20 2016 |
3358 |
320.76 |
Jan 20 2016 |
5145 |
320.76 |
Jan 13 2016 |
3367 |
320.76 |
Jan 13 2016 |
5153 |
320.76 |
Jan 06 2016 |
3370 |
320.76 |
Jan 06 2016 |
5154 |
320.76 |
Dec 30 2015 |
3373 |
320.76 |
Dec 30 2015 |
5154 |
320.76 |
Dec 23 2015 |
3373 |
320.76 |
Dec 23 2015 |
5154 |
320.76 |
Dec 16 2015 |
3373 |
320.76 |
Dec 16 2015 |
5154 |
320.76 |
Dec 09 2015 |
3374 |
320.76 |
Dec 09 2015 |
5155 |
320.76 |
Dec 02 2015 |
3375 |
320.76 |
Dec 02 2015 |
5157 |
320.76 |
Nov 25 2015 |
3375 |
320.76 |
Nov 25 2015 |
5157 |
320.76 |
Nov 18 2015 |
3375 |
320.76 |
Nov 18 2015 |
5157 |
320.76 |
Nov 11 2015 |
3375 |
320.76 |
Nov 11 2015 |
5156 |
320.76 |
Nov 04 2015 |
3375 |
320.76 |
Nov 04 2015 |
5156 |
320.76 |
Oct 28 2015 |
3366 |
320.76 |
Oct 28 2015 |
5148 |
320.76 |
Oct 21 2015 |
3372 |
320.76 |
Oct 21 2015 |
5153 |
320.76 |
Oct 14 2015 |
3371 |
320.76 |
Oct 14 2015 |
5154 |
320.76 |
Oct 07 2015 |
3370 |
320.76 |
Oct 07 2015 |
5152 |
320.76 |
Sep 30 2015 |
3371 |
320.76 |
Sep 30 2015 |
5156 |
320.76 |
Sep 23 2015 |
3378 |
320.76 |
Sep 23 2015 |
5195 |
320.76 |
Sep 16 2015 |
3388 |
320.76 |
Sep 16 2015 |
5199 |
320.76 |
Sep 09 2015 |
3385 |
320.76 |
Sep 09 2015 |
5212 |
320.76 |
Sep 02 2015 |
3360 |
320.76 |
Sep 02 2015 |
5182 |
320.76 |
Aug 26 2015 |
3441 |
320.76 |
Aug 26 2015 |
5267 |
320.76 |
Aug 19 2015 |
4922 |
342.49 |
Aug 19 2015 |
6784 |
336.24 |
Aug 12 2015 |
4959 |
342.49 |
Aug 12 2015 |
7438 |
342.49 |
Aug 05 2015 |
4954 |
342.49 |
Aug 05 2015 |
7466 |
342.49 |
Jul 29 2015 |
5031 |
342.49 |
Jul 29 2015 |
7538 |
342.49 |
Jul 22 2015 |
5015 |
342.49 |
Jul 22 2015 |
7530 |
342.49 |
Jul 15 2015 |
5099 |
342.49 |
Jul 15 2015 |
7649 |
342.49 |
Jul 08 2015 |
5108 |
342.49 |
Jul 08 2015 |
7772 |
342.49 |
Jul 01 2015 |
5179 |
342.49 |
Jul 01 2015 |
7825 |
342.49 |
Jun 24 2015 |
5277 |
342.49 |
Jun 24 2015 |
7906 |
342.49 |
Jun 17 2015 |
5311 |
342.49 |
Jun 17 2015 |
7976 |
342.49 |
Jun 10 2015 |
5357 |
342.49 |
Jun 10 2015 |
7931 |
342.49 |
Jun 03 2015 |
5407 |
342.49 |
Jun 03 2015 |
8042 |
342.49 |
May 27 2015 |
5429 |
342.49 |
May 27 2015 |
8034 |
342.49 |
May 20 2015 |
4537 |
330.76 |
May 20 2015 |
6864 |
330.76 |
May 13 2015 |
4528 |
330.76 |
May 13 2015 |
6890 |
330.76 |
May 06 2015 |
4363 |
330.76 |
May 06 2015 |
6708 |
330.76 |
Apr 29 2015 |
4470 |
330.76 |
Apr 29 2015 |
6799 |
330.76 |
Apr 22 2015 |
4487 |
330.76 |
Apr 22 2015 |
6825 |
330.76 |
Apr 15 2015 |
4509 |
330.76 |
Apr 15 2015 |
6882 |
330.76 |
Apr 08 2015 |
4597 |
330.76 |
Apr 08 2015 |
6921 |
330.76 |
Apr 01 2015 |
4675 |
330.76 |
Apr 01 2015 |
7034 |
330.76 |
Mar 25 2015 |
4638 |
330.76 |
Mar 25 2015 |
6848 |
330.76 |
Mar 18 2015 |
4628 |
330.76 |
Mar 18 2015 |
6769 |
330.76 |
Mar 11 2015 |
4669 |
330.76 |
Mar 11 2015 |
7039 |
330.76 |
Mar 04 2015 |
4737 |
330.76 |
Mar 04 2015 |
7116 |
330.76 |
Feb 25 2015 |
4736 |
330.76 |
Feb 25 2015 |
7133 |
330.76 |
Feb 18 2015 |
4781 |
330.76 |
Feb 18 2015 |
7212 |
330.76 |
Feb 11 2015 |
4791 |
330.76 |
Feb 11 2015 |
7233 |
330.76 |
Feb 04 2015 |
4798 |
330.76 |
Feb 04 2015 |
7247 |
330.76 |
Jan 28 2015 |
4802 |
330.76 |
Jan 28 2015 |
7270 |
330.76 |
Jan 21 2015 |
4817 |
330.76 |
Jan 21 2015 |
7294 |
330.76 |
Jan 14 2015 |
4830 |
330.76 |
Jan 14 2015 |
7304 |
330.76 |
Jan 07 2015 |
4823 |
330.76 |
Jan 07 2015 |
7298 |
330.76 |
Dec 31 2014 |
4824 |
330.76 |
Dec 31 2014 |
7297 |
330.76 |
Dec 24 2014 |
4824 |
330.76 |
Dec 24 2014 |
7297 |
330.76 |
Dec 17 2014 |
4824 |
330.76 |
Dec 17 2014 |
7297 |
330.76 |
Dec 10 2014 |
4824 |
330.76 |
Dec 10 2014 |
7297 |
330.76 |
Dec 03 2014 |
4824 |
330.76 |
Dec 03 2014 |
7297 |
330.76 |
Nov 26 2014 |
4824 |
330.76 |
Nov 26 2014 |
7297 |
330.76 |
Nov 19 2014 |
4824 |
330.76 |
Nov 19 2014 |
7297 |
330.76 |
Nov 12 2014 |
4824 |
330.76 |
Nov 12 2014 |
7297 |
330.76 |
Nov 05 2014 |
4824 |
330.76 |
Nov 05 2014 |
7297 |
330.76 |
Oct 29 2014 |
4824 |
330.76 |
Oct 29 2014 |
7297 |
330.76 |
Oct 22 2014 |
4811 |
330.76 |
Oct 22 2014 |
7308 |
330.76 |
Oct 15 2014 |
4805 |
330.76 |
Oct 15 2014 |
7306 |
330.76 |
Oct 08 2014 |
4804 |
330.76 |
Oct 08 2014 |
7314 |
330.76 |
Oct 01 2014 |
4813 |
330.76 |
Oct 01 2014 |
7321 |
330.76 |
Sep 24 2014 |
4838 |
330.76 |
Sep 24 2014 |
7308 |
330.76 |
Sep 17 2014 |
4865 |
330.76 |
Sep 17 2014 |
7312 |
330.76 |
Sep 10 2014 |
4825 |
330.76 |
Sep 10 2014 |
7309 |
330.76 |
Sep 03 2014 |
4860 |
330.76 |
Sep 03 2014 |
7341 |
330.76 |
Aug 27 2014 |
1733 |
273.35 |
Aug 27 2014 |
2871 |
273.35 |
Aug 20 2014 |
1875 |
276.42 |
Aug 20 2014 |
3081 |
276.42 |
Aug 13 2014 |
1901 |
276.42 |
Aug 13 2014 |
3116 |
276.42 |
Aug 06 2014 |
1931 |
276.42 |
Aug 06 2014 |
3118 |
276.42 |
Jul 30 2014 |
1946 |
276.42 |
Jul 30 2014 |
3143 |
276.42 |
Jul 23 2014 |
1922 |
276.42 |
Jul 23 2014 |
3153 |
276.42 |
Jul 16 2014 |
1904 |
276.42 |
Jul 16 2014 |
3138 |
276.42 |
Jul 09 2014 |
1956 |
276.42 |
Jul 09 2014 |
3149 |
276.42 |
Jul 02 2014 |
1979 |
276.42 |
Jul 02 2014 |
3213 |
276.42 |
Jun 25 2014 |
2030 |
276.42 |
Jun 25 2014 |
3188 |
276.42 |
Jun 18 2014 |
2093 |
276.42 |
Jun 18 2014 |
3219 |
276.42 |
Jun 11 2014 |
1149 |
255.59 |
Jun 11 2014 |
2124 |
276.42 |
Jun 11 2014 |
2824 |
269.47 |
Jun 04 2014 |
2193 |
276.42 |
Jun 04 2014 |
1168 |
255.59 |
Jun 04 2014 |
2878 |
269.47 |
May 28 2014 |
2352 |
279.48 |
May 28 2014 |
1197 |
255.59 |
May 28 2014 |
2766 |
267.54 |
May 21 2014 |
1207 |
255.59 |
May 21 2014 |
1453 |
257.38 |
May 21 2014 |
2167 |
256.78 |
May 14 2014 |
1228 |
255.59 |
May 14 2014 |
1479 |
257.38 |
May 14 2014 |
2203 |
256.78 |
May 07 2014 |
1456 |
257.38 |
May 07 2014 |
1216 |
255.59 |
May 07 2014 |
2210 |
256.78 |
Apr 30 2014 |
1315 |
255.59 |
Apr 30 2014 |
1566 |
257.38 |
Apr 30 2014 |
2315 |
256.78 |
Apr 23 2014 |
1370 |
255.59 |
Apr 23 2014 |
1600 |
257.38 |
Apr 23 2014 |
2362 |
256.78 |
Apr 16 2014 |
1608 |
257.38 |
Apr 16 2014 |
1365 |
255.59 |
Apr 16 2014 |
2369 |
256.78 |
Apr 09 2014 |
1642 |
257.38 |
Apr 09 2014 |
1431 |
255.59 |
Apr 09 2014 |
2418 |
256.78 |
Apr 02 2014 |
1445 |
255.59 |
Apr 02 2014 |
1689 |
257.38 |
Apr 02 2014 |
2348 |
256.78 |
Mar 26 2014 |
1747 |
257.38 |
Mar 26 2014 |
1438 |
255.59 |
Mar 26 2014 |
2395 |
256.78 |
Mar 19 2014 |
1756 |
257.38 |
Mar 19 2014 |
1444 |
255.59 |
Mar 19 2014 |
2421 |
256.78 |
Mar 12 2014 |
1774 |
257.38 |
Mar 12 2014 |
1482 |
255.59 |
Mar 12 2014 |
2453 |
256.78 |
Mar 05 2014 |
1487 |
255.59 |
Mar 05 2014 |
1823 |
257.38 |
Mar 05 2014 |
2485 |
256.78 |
Feb 26 2014 |
1845 |
257.38 |
Feb 26 2014 |
1519 |
255.59 |
Feb 26 2014 |
2514 |
256.78 |
Feb 19 2014 |
1868 |
257.38 |
Feb 19 2014 |
1572 |
255.59 |
Feb 19 2014 |
2558 |
256.78 |
Feb 12 2014 |
1586 |
255.59 |
Feb 12 2014 |
1868 |
257.38 |
Feb 12 2014 |
2551 |
256.78 |
Feb 05 2014 |
1914 |
257.38 |
Feb 05 2014 |
1615 |
255.59 |
Feb 05 2014 |
2593 |
256.78 |
Jan 29 2014 |
1939 |
257.38 |
Jan 29 2014 |
1612 |
255.59 |
Jan 29 2014 |
2607 |
256.78 |
Jan 22 2014 |
1952 |
257.38 |
Jan 22 2014 |
1608 |
255.59 |
Jan 22 2014 |
2609 |
256.78 |
Jan 15 2014 |
1960 |
257.38 |
Jan 15 2014 |
1609 |
255.59 |
Jan 15 2014 |
2613 |
256.78 |
Jan 08 2014 |
1962 |
257.38 |
Jan 08 2014 |
1609 |
255.59 |
Jan 08 2014 |
2615 |
256.78 |
Jan 01 2014 |
1964 |
257.38 |
Jan 01 2014 |
1609 |
255.59 |
Jan 01 2014 |
2618 |
256.78 |
Dec 25 2013 |
1609 |
255.59 |
Dec 25 2013 |
1964 |
257.38 |
Dec 25 2013 |
2619 |
256.78 |
Dec 18 2013 |
1964 |
257.38 |
Dec 18 2013 |
1609 |
255.59 |
Dec 18 2013 |
2619 |
256.78 |
Dec 11 2013 |
1964 |
257.38 |
Dec 11 2013 |
1609 |
255.59 |
Dec 11 2013 |
2619 |
256.78 |
Dec 04 2013 |
1609 |
255.59 |
Dec 04 2013 |
1964 |
257.38 |
Dec 04 2013 |
2619 |
256.78 |
Nov 27 2013 |
1609 |
255.59 |
Nov 27 2013 |
1964 |
257.38 |
Nov 27 2013 |
2619 |
256.78 |
Nov 20 2013 |
1964 |
257.38 |
Nov 20 2013 |
1609 |
255.59 |
Nov 20 2013 |
2620 |
256.78 |
Nov 13 2013 |
1609 |
255.59 |
Nov 13 2013 |
1964 |
257.38 |
Nov 13 2013 |
2620 |
256.78 |
Nov 06 2013 |
1609 |
255.59 |
Nov 06 2013 |
1964 |
257.38 |
Nov 06 2013 |
2620 |
256.78 |
Oct 30 2013 |
1964 |
257.38 |
Oct 30 2013 |
1609 |
255.59 |
Oct 30 2013 |
2620 |
256.78 |
Oct 23 2013 |
1964 |
257.38 |
Oct 23 2013 |
1609 |
255.59 |
Oct 23 2013 |
2620 |
256.78 |
Oct 16 2013 |
1620 |
255.59 |
Oct 16 2013 |
1964 |
257.38 |
Oct 16 2013 |
2617 |
256.78 |
Oct 09 2013 |
1982 |
257.38 |
Oct 09 2013 |
1621 |
255.59 |
Oct 09 2013 |
2634 |
256.78 |
Oct 02 2013 |
1986 |
257.38 |
Oct 02 2013 |
1623 |
255.59 |
Oct 02 2013 |
2638 |
256.78 |
Sep 25 2013 |
1989 |
257.38 |
Sep 25 2013 |
1614 |
255.59 |
Sep 25 2013 |
2640 |
256.78 |
Sep 18 2013 |
1604 |
255.59 |
Sep 18 2013 |
1985 |
257.38 |
Sep 18 2013 |
2624 |
256.78 |
Sep 11 2013 |
1999 |
257.38 |
Sep 11 2013 |
1625 |
255.59 |
Sep 11 2013 |
2653 |
256.78 |
Sep 04 2013 |
2013 |
257.38 |
Sep 04 2013 |
1657 |
255.59 |
Sep 04 2013 |
2692 |
256.78 |
Aug 28 2013 |
1677 |
255.59 |
Aug 28 2013 |
2062 |
257.38 |
Aug 28 2013 |
2733 |
256.78 |
Aug 21 2013 |
2282 |
261.85 |
Aug 21 2013 |
1684 |
255.59 |
Aug 21 2013 |
2956 |
260.29 |
Aug 14 2013 |
2309 |
261.85 |
Aug 14 2013 |
2952 |
261.85 |
Aug 07 2013 |
2370 |
261.85 |
Aug 07 2013 |
3017 |
261.85 |
Jul 31 2013 |
2400 |
261.85 |
Jul 31 2013 |
3062 |
261.85 |
Jul 24 2013 |
2437 |
261.85 |
Jul 24 2013 |
3078 |
261.85 |
Jul 17 2013 |
2434 |
261.85 |
Jul 17 2013 |
3077 |
261.85 |
Jul 10 2013 |
2474 |
261.85 |
Jul 10 2013 |
3122 |
261.85 |
Jul 03 2013 |
2527 |
261.85 |
Jul 03 2013 |
3104 |
261.85 |
Jun 26 2013 |
2607 |
261.85 |
Jun 26 2013 |
3179 |
261.85 |
Jun 19 2013 |
2668 |
261.85 |
Jun 19 2013 |
3247 |
261.85 |
Jun 12 2013 |
2436 |
256.52 |
Jun 12 2013 |
3049 |
256.52 |
Jun 05 2013 |
2423 |
256.52 |
Jun 05 2013 |
3036 |
256.52 |
May 29 2013 |
2452 |
256.52 |
May 29 2013 |
3036 |
256.52 |
May 22 2013 |
2871 |
263.6 |
May 22 2013 |
3536 |
263.6 |
May 15 2013 |
2921 |
263.6 |
May 15 2013 |
3573 |
263.6 |
May 08 2013 |
2921 |
263.6 |
May 08 2013 |
3561 |
263.6 |
May 01 2013 |
3005 |
263.6 |
May 01 2013 |
3636 |
263.6 |
Apr 24 2013 |
3040 |
263.6 |
Apr 24 2013 |
3692 |
263.6 |
Apr 17 2013 |
3090 |
263.6 |
Apr 17 2013 |
3745 |
263.6 |
Apr 10 2013 |
3094 |
263.6 |
Apr 10 2013 |
3809 |
263.6 |
Apr 03 2013 |
3094 |
263.6 |
Apr 03 2013 |
3837 |
263.6 |
Mar 27 2013 |
3146 |
263.6 |
Mar 27 2013 |
3884 |
263.6 |
Mar 20 2013 |
3111 |
263.6 |
Mar 20 2013 |
3898 |
263.6 |
Mar 13 2013 |
3919 |
263.6 |
Oct 19 2012 |
2510 |
263.6 |
Oct 19 2012 |
3274 |
263.6 |
Sep 23 2012 |
2511 |
263.6 |
Sep 23 2012 |
3271 |
263.6 |
Aug 31 2012 |
2456 |
263.6 |
Aug 31 2012 |
3236 |
263.6 |
Aug 24 2012 |
1612 |
240.53 |
Aug 24 2012 |
2179 |
240.53 |
Aug 10 2012 |
1618 |
240.53 |
Aug 10 2012 |
2204 |
240.53 |
Aug 03 2012 |
1604 |
240.53 |
Aug 03 2012 |
2215 |
240.53 |
Jul 27 2012 |
1598 |
240.53 |
Jul 27 2012 |
2202 |
240.53 |
Jul 06 2012 |
1569 |
240.53 |
Jul 06 2012 |
2186 |
240.53 |
Jun 17 2011 |
1802 |
317.6 |
Jun 17 2011 |
2793 |
317.6 |
Jun 10 2011 |
1948 |
317.6 |
Jun 10 2011 |
2848 |
317.6 |
Jun 03 2011 |
1781 |
317.6 |
Jun 03 2011 |
2660 |
317.6 |
May 29 2011 |
1763 |
317.6 |
May 29 2011 |
2692 |
317.6 |
May 06 2011 |
1629 |
317.6 |
May 06 2011 |
2800 |
317.6 |
Apr 22 2011 |
1851 |
317.6 |
Apr 22 2011 |
3014 |
317.6 |
Apr 01 2011 |
2318 |
317.6 |
Apr 01 2011 |
3160 |
317.6 |
Oct 15 2010 |
3103 |
317.6 |
Oct 15 2010 |
4016 |
317.6 |