| Jun 22 2018 |
19133 |
577.1 |
| Jun 22 2018 |
26606 |
577.1 |
| Jun 15 2018 |
19247 |
577.1 |
| Jun 15 2018 |
26628 |
577.1 |
| Jun 08 2018 |
19337 |
577.1 |
| Jun 08 2018 |
26867 |
577.1 |
| Jun 01 2018 |
18246 |
543.37 |
| Jun 01 2018 |
25024 |
543.37 |
| May 25 2018 |
18306 |
543.37 |
| May 25 2018 |
25217 |
543.37 |
| May 18 2018 |
18466 |
543.37 |
| May 18 2018 |
25303 |
543.37 |
| May 11 2018 |
18504 |
543.37 |
| May 11 2018 |
25416 |
543.37 |
| May 04 2018 |
18875 |
543.37 |
| May 04 2018 |
25631 |
543.37 |
| Apr 27 2018 |
18705 |
543.37 |
| Apr 27 2018 |
25529 |
543.37 |
| Apr 20 2018 |
18754 |
543.37 |
| Apr 20 2018 |
25704 |
543.37 |
| Apr 13 2018 |
18534 |
543.37 |
| Apr 13 2018 |
25571 |
543.37 |
| Apr 06 2018 |
18966 |
543.37 |
| Apr 06 2018 |
25710 |
543.37 |
| Mar 30 2018 |
19401 |
543.37 |
| Mar 30 2018 |
26047 |
543.37 |
| Mar 23 2018 |
19622 |
543.37 |
| Mar 23 2018 |
26271 |
543.37 |
| Mar 16 2018 |
19473 |
543.37 |
| Mar 16 2018 |
26266 |
543.37 |
| Mar 09 2018 |
19349 |
543.37 |
| Mar 09 2018 |
26203 |
543.37 |
| Mar 02 2018 |
19446 |
543.37 |
| Mar 02 2018 |
26519 |
543.37 |
| Feb 23 2018 |
19614 |
543.37 |
| Feb 23 2018 |
26724 |
543.37 |
| Feb 16 2018 |
19665 |
543.37 |
| Feb 16 2018 |
26695 |
543.37 |
| Feb 09 2018 |
19417 |
543.37 |
| Feb 09 2018 |
26380 |
543.37 |
| Feb 02 2018 |
19299 |
543.37 |
| Feb 02 2018 |
26275 |
543.37 |
| Jan 26 2018 |
19392 |
543.37 |
| Jan 26 2018 |
26338 |
543.37 |
| Jan 19 2018 |
19392 |
543.37 |
| Jan 19 2018 |
26336 |
543.37 |
| Jan 12 2018 |
19427 |
543.37 |
| Jan 12 2018 |
26343 |
543.37 |
| Jan 05 2018 |
19427 |
543.37 |
| Jan 05 2018 |
26368 |
543.37 |
| Dec 29 2017 |
19427 |
543.37 |
| Dec 29 2017 |
26368 |
543.37 |
| Dec 22 2017 |
19427 |
543.37 |
| Dec 22 2017 |
26370 |
543.37 |
| Dec 15 2017 |
19427 |
543.37 |
| Dec 15 2017 |
26359 |
543.37 |
| Dec 08 2017 |
19427 |
543.37 |
| Dec 08 2017 |
26359 |
543.37 |
| Dec 01 2017 |
19427 |
543.37 |
| Dec 01 2017 |
26359 |
543.37 |
| Nov 24 2017 |
19427 |
543.37 |
| Nov 24 2017 |
26359 |
543.37 |
| Nov 17 2017 |
19428 |
543.37 |
| Nov 17 2017 |
26360 |
543.37 |
| Nov 10 2017 |
19463 |
543.37 |
| Nov 10 2017 |
26382 |
543.37 |
| Nov 03 2017 |
19463 |
543.37 |
| Nov 03 2017 |
26383 |
543.37 |
| Oct 27 2017 |
19479 |
543.37 |
| Oct 27 2017 |
26414 |
543.37 |
| Oct 20 2017 |
19369 |
543.37 |
| Oct 20 2017 |
26339 |
543.37 |
| Oct 13 2017 |
19429 |
543.37 |
| Oct 13 2017 |
26381 |
543.37 |
| Oct 06 2017 |
19417 |
543.37 |
| Oct 06 2017 |
26373 |
543.37 |
| Sep 29 2017 |
19415 |
543.37 |
| Sep 29 2017 |
26285 |
543.37 |
| Sep 22 2017 |
19706 |
543.37 |
| Sep 22 2017 |
26558 |
543.37 |
| Sep 15 2017 |
19672 |
543.37 |
| Sep 15 2017 |
26617 |
543.37 |
| Sep 08 2017 |
19598 |
543.37 |
| Sep 08 2017 |
26739 |
543.37 |
| Sep 01 2017 |
19641 |
543.37 |
| Sep 01 2017 |
26857 |
543.37 |
| Aug 25 2017 |
20006 |
543.37 |
| Aug 25 2017 |
27254 |
543.37 |
| Aug 18 2017 |
20079 |
543.37 |
| Aug 18 2017 |
27379 |
543.37 |
| Aug 11 2017 |
20173 |
543.37 |
| Aug 11 2017 |
27412 |
543.37 |
| Aug 04 2017 |
20272 |
543.37 |
| Aug 04 2017 |
27700 |
543.37 |
| Jul 28 2017 |
20419 |
543.37 |
| Jul 28 2017 |
27880 |
543.37 |
| Jul 21 2017 |
18056 |
509.64 |
| Jul 21 2017 |
24586 |
509.64 |
| Jul 14 2017 |
12956 |
454.25 |
| Jul 14 2017 |
17603 |
454.25 |
| Jul 07 2017 |
12989 |
454.25 |
| Jul 07 2017 |
17660 |
454.25 |
| Jun 30 2017 |
13022 |
454.25 |
| Jun 30 2017 |
17704 |
454.25 |
| Jun 23 2017 |
13201 |
454.25 |
| Jun 23 2017 |
17830 |
454.25 |
| Jun 16 2017 |
13231 |
454.25 |
| Jun 16 2017 |
17835 |
454.25 |
| Jun 09 2017 |
13096 |
454.25 |
| Jun 09 2017 |
17721 |
454.25 |
| Jun 02 2017 |
18661 |
508.26 |
| Jun 02 2017 |
25104 |
508.26 |
| May 26 2017 |
18695 |
508.26 |
| May 26 2017 |
25227 |
508.26 |
| May 19 2017 |
19159 |
508.26 |
| May 19 2017 |
25556 |
508.26 |
| May 12 2017 |
19254 |
508.26 |
| May 12 2017 |
22125 |
545.13 |
| May 12 2017 |
27164 |
520.55 |
| May 05 2017 |
22059 |
545.13 |
| May 05 2017 |
19246 |
508.26 |
| May 05 2017 |
27133 |
520.55 |
| Apr 28 2017 |
21746 |
545.13 |
| Apr 28 2017 |
19047 |
508.26 |
| Apr 28 2017 |
26781 |
520.55 |
| Apr 21 2017 |
22028 |
545.13 |
| Apr 21 2017 |
19333 |
508.26 |
| Apr 21 2017 |
27063 |
520.55 |
| Apr 14 2017 |
19537 |
508.26 |
| Apr 14 2017 |
22025 |
545.13 |
| Apr 14 2017 |
27047 |
520.55 |
| Apr 07 2017 |
22198 |
545.13 |
| Apr 07 2017 |
19343 |
508.26 |
| Apr 07 2017 |
26737 |
520.55 |
| Mar 31 2017 |
22571 |
545.13 |
| Mar 31 2017 |
19335 |
508.26 |
| Mar 31 2017 |
26915 |
520.55 |
| Mar 24 2017 |
18936 |
508.26 |
| Mar 24 2017 |
22282 |
545.13 |
| Mar 24 2017 |
26446 |
520.55 |
| Mar 17 2017 |
22389 |
545.13 |
| Mar 17 2017 |
19226 |
508.26 |
| Mar 17 2017 |
26651 |
520.55 |
| Mar 10 2017 |
22517 |
545.13 |
| Mar 10 2017 |
19190 |
508.26 |
| Mar 10 2017 |
26686 |
520.55 |
| Mar 03 2017 |
22373 |
545.13 |
| Mar 03 2017 |
19014 |
508.26 |
| Mar 03 2017 |
26533 |
520.55 |
| Feb 24 2017 |
22252 |
545.13 |
| Feb 24 2017 |
19239 |
508.26 |
| Feb 24 2017 |
26564 |
520.55 |
| Feb 17 2017 |
21967 |
545.13 |
| Feb 17 2017 |
19191 |
508.26 |
| Feb 17 2017 |
26521 |
520.55 |
| Feb 10 2017 |
22007 |
545.13 |
| Feb 10 2017 |
19412 |
508.26 |
| Feb 10 2017 |
26627 |
520.55 |
| Feb 03 2017 |
19352 |
508.26 |
| Feb 03 2017 |
22011 |
545.13 |
| Feb 03 2017 |
26565 |
520.55 |
| Jan 27 2017 |
22044 |
545.13 |
| Jan 27 2017 |
19335 |
508.26 |
| Jan 27 2017 |
26571 |
520.55 |
| Jan 20 2017 |
22030 |
545.13 |
| Jan 20 2017 |
19275 |
508.26 |
| Jan 20 2017 |
26533 |
520.55 |
| Jan 13 2017 |
19237 |
508.26 |
| Jan 13 2017 |
22048 |
545.13 |
| Jan 13 2017 |
26500 |
520.55 |
| Jan 06 2017 |
19237 |
508.26 |
| Jan 06 2017 |
22055 |
545.13 |
| Jan 06 2017 |
26503 |
520.55 |
| Dec 30 2016 |
22066 |
545.13 |
| Dec 30 2016 |
19238 |
508.26 |
| Dec 30 2016 |
26514 |
520.55 |
| Dec 23 2016 |
19238 |
508.26 |
| Dec 23 2016 |
22066 |
545.13 |
| Dec 23 2016 |
26514 |
520.55 |
| Dec 16 2016 |
19238 |
508.26 |
| Dec 16 2016 |
22052 |
545.13 |
| Dec 16 2016 |
26510 |
520.55 |
| Dec 09 2016 |
22050 |
545.13 |
| Dec 09 2016 |
19232 |
508.26 |
| Dec 09 2016 |
26508 |
520.55 |
| Dec 02 2016 |
22050 |
545.13 |
| Dec 02 2016 |
19232 |
508.26 |
| Dec 02 2016 |
26508 |
520.55 |
| Nov 25 2016 |
19232 |
508.26 |
| Nov 25 2016 |
22046 |
545.13 |
| Nov 25 2016 |
26505 |
520.55 |
| Nov 18 2016 |
22046 |
545.13 |
| Nov 18 2016 |
19232 |
508.26 |
| Nov 18 2016 |
26505 |
520.55 |
| Nov 11 2016 |
22046 |
545.13 |
| Nov 11 2016 |
19199 |
508.26 |
| Nov 11 2016 |
26474 |
520.55 |
| Nov 04 2016 |
22046 |
545.13 |
| Nov 04 2016 |
19199 |
508.26 |
| Nov 04 2016 |
26474 |
520.55 |
| Oct 28 2016 |
19214 |
508.26 |
| Oct 28 2016 |
22047 |
545.13 |
| Oct 28 2016 |
26487 |
520.55 |
| Oct 21 2016 |
22044 |
545.13 |
| Oct 21 2016 |
19235 |
508.26 |
| Oct 21 2016 |
26505 |
520.55 |
| Oct 14 2016 |
21962 |
545.13 |
| Oct 14 2016 |
19257 |
508.26 |
| Oct 14 2016 |
26462 |
520.55 |
| Oct 07 2016 |
19274 |
508.26 |
| Oct 07 2016 |
21991 |
545.13 |
| Oct 07 2016 |
26496 |
520.55 |
| Sep 30 2016 |
22056 |
545.13 |
| Sep 30 2016 |
19284 |
508.26 |
| Sep 30 2016 |
26533 |
520.55 |
| Sep 23 2016 |
22123 |
545.13 |
| Sep 23 2016 |
19049 |
508.26 |
| Sep 23 2016 |
26352 |
520.55 |
| Sep 16 2016 |
22237 |
545.13 |
| Sep 16 2016 |
18965 |
508.26 |
| Sep 16 2016 |
26383 |
520.55 |
| Sep 09 2016 |
22338 |
545.13 |
| Sep 09 2016 |
19080 |
508.26 |
| Sep 09 2016 |
26470 |
520.55 |
| Sep 02 2016 |
22510 |
545.13 |
| Sep 02 2016 |
19127 |
508.26 |
| Sep 02 2016 |
26617 |
520.55 |
| Aug 26 2016 |
22564 |
545.13 |
| Aug 26 2016 |
18937 |
508.26 |
| Aug 26 2016 |
26431 |
520.55 |
| Aug 19 2016 |
18968 |
508.26 |
| Aug 19 2016 |
22601 |
545.13 |
| Aug 19 2016 |
26429 |
520.55 |
| Aug 12 2016 |
22901 |
545.13 |
| Aug 12 2016 |
19001 |
508.26 |
| Aug 12 2016 |
28624 |
520.55 |
| Aug 05 2016 |
22713 |
545.13 |
| Aug 05 2016 |
19039 |
508.26 |
| Aug 05 2016 |
28732 |
520.55 |
| Jul 29 2016 |
18926 |
508.26 |
| Jul 29 2016 |
22782 |
545.13 |
| Jul 29 2016 |
28971 |
520.55 |
| Jul 22 2016 |
19884 |
517.98 |
| Jul 22 2016 |
23068 |
545.13 |
| Jul 22 2016 |
29737 |
524.77 |
| Jun 22 2016 |
23094 |
560.56 |
| Jun 22 2016 |
23326 |
545.13 |
| Jun 22 2016 |
33901 |
556.7 |
| Jun 15 2016 |
23426 |
560.56 |
| Jun 15 2016 |
23378 |
545.13 |
| Jun 15 2016 |
34308 |
556.7 |
| Jun 08 2016 |
23564 |
545.13 |
| Jun 08 2016 |
23553 |
560.56 |
| Jun 08 2016 |
34496 |
556.7 |
| Jun 01 2016 |
23613 |
545.13 |
| Jun 01 2016 |
21738 |
532 |
| Jun 01 2016 |
32898 |
536.37 |
| May 25 2016 |
23472 |
545.13 |
| May 25 2016 |
22382 |
540.63 |
| May 25 2016 |
33212 |
541.53 |
| May 18 2016 |
23674 |
545.13 |
| May 18 2016 |
22492 |
540.63 |
| May 18 2016 |
33505 |
541.53 |
| May 11 2016 |
22543 |
540.63 |
| May 11 2016 |
33421 |
540.63 |
| May 04 2016 |
15297 |
450.75 |
| May 04 2016 |
22401 |
540.63 |
| May 04 2016 |
31299 |
522.66 |
| Apr 27 2016 |
15577 |
450.75 |
| Apr 27 2016 |
22681 |
540.63 |
| Apr 27 2016 |
31760 |
522.66 |
| Apr 20 2016 |
22510 |
540.63 |
| Apr 20 2016 |
15612 |
450.75 |
| Apr 20 2016 |
31702 |
522.66 |
| Apr 13 2016 |
15513 |
450.75 |
| Apr 13 2016 |
23034 |
540.63 |
| Apr 13 2016 |
31635 |
522.66 |
| Apr 06 2016 |
23601 |
540.63 |
| Apr 06 2016 |
15556 |
450.75 |
| Apr 06 2016 |
32003 |
522.66 |
| Mar 30 2016 |
23399 |
540.63 |
| Mar 30 2016 |
15462 |
450.75 |
| Mar 30 2016 |
31792 |
522.66 |
| Mar 23 2016 |
15444 |
450.75 |
| Mar 23 2016 |
23722 |
540.63 |
| Mar 23 2016 |
31886 |
522.66 |
| Mar 16 2016 |
15372 |
450.75 |
| Mar 16 2016 |
23932 |
540.63 |
| Mar 16 2016 |
31927 |
522.66 |
| Mar 09 2016 |
15312 |
450.75 |
| Mar 09 2016 |
24059 |
540.63 |
| Mar 09 2016 |
31978 |
522.66 |
| Mar 02 2016 |
23629 |
540.63 |
| Mar 02 2016 |
15259 |
450.75 |
| Mar 02 2016 |
31632 |
522.66 |
| Feb 24 2016 |
15192 |
450.75 |
| Feb 24 2016 |
23559 |
540.63 |
| Feb 24 2016 |
31461 |
522.66 |
| Feb 17 2016 |
15248 |
450.75 |
| Feb 17 2016 |
23842 |
540.63 |
| Feb 17 2016 |
31759 |
522.66 |
| Feb 10 2016 |
23658 |
540.63 |
| Feb 10 2016 |
15254 |
450.75 |
| Feb 10 2016 |
31642 |
522.66 |
| Feb 03 2016 |
15232 |
450.75 |
| Feb 03 2016 |
23605 |
540.63 |
| Feb 03 2016 |
31606 |
522.66 |
| Jan 27 2016 |
15198 |
450.75 |
| Jan 27 2016 |
23647 |
540.63 |
| Jan 27 2016 |
31540 |
522.66 |
| Jan 20 2016 |
15238 |
450.75 |
| Jan 20 2016 |
23641 |
540.63 |
| Jan 20 2016 |
31533 |
522.66 |
| Jan 13 2016 |
23672 |
540.63 |
| Jan 13 2016 |
15267 |
450.75 |
| Jan 13 2016 |
31585 |
522.66 |
| Jan 06 2016 |
15281 |
450.75 |
| Jan 06 2016 |
23672 |
540.63 |
| Jan 06 2016 |
31603 |
522.66 |
| Dec 30 2015 |
15276 |
450.75 |
| Dec 30 2015 |
23672 |
540.63 |
| Dec 30 2015 |
31587 |
522.66 |
| Dec 23 2015 |
15275 |
450.75 |
| Dec 23 2015 |
23666 |
540.63 |
| Dec 23 2015 |
31585 |
522.66 |
| Dec 16 2015 |
15275 |
450.75 |
| Dec 16 2015 |
23667 |
540.63 |
| Dec 16 2015 |
31586 |
522.66 |
| Dec 09 2015 |
15280 |
450.75 |
| Dec 09 2015 |
23668 |
540.63 |
| Dec 09 2015 |
31591 |
522.66 |
| Dec 02 2015 |
15281 |
450.75 |
| Dec 02 2015 |
23669 |
540.63 |
| Dec 02 2015 |
31593 |
522.66 |
| Nov 25 2015 |
23669 |
540.63 |
| Nov 25 2015 |
15281 |
450.75 |
| Nov 25 2015 |
31595 |
522.66 |
| Nov 18 2015 |
15281 |
450.75 |
| Nov 18 2015 |
23668 |
540.63 |
| Nov 18 2015 |
31594 |
522.66 |
| Nov 11 2015 |
15281 |
450.75 |
| Nov 11 2015 |
23637 |
540.63 |
| Nov 11 2015 |
31576 |
522.66 |
| Nov 04 2015 |
23637 |
540.63 |
| Nov 04 2015 |
15281 |
450.75 |
| Nov 04 2015 |
31576 |
522.66 |
| Oct 28 2015 |
15256 |
450.75 |
| Oct 28 2015 |
23640 |
540.63 |
| Oct 28 2015 |
31526 |
522.66 |
| Oct 21 2015 |
23553 |
540.63 |
| Oct 21 2015 |
15270 |
450.75 |
| Oct 21 2015 |
31493 |
522.66 |
| Oct 14 2015 |
23538 |
540.63 |
| Oct 14 2015 |
15286 |
450.75 |
| Oct 14 2015 |
31442 |
522.66 |
| Oct 07 2015 |
15251 |
450.75 |
| Oct 07 2015 |
23586 |
540.63 |
| Oct 07 2015 |
31434 |
522.66 |
| Sep 30 2015 |
15249 |
450.75 |
| Sep 30 2015 |
23604 |
540.63 |
| Sep 30 2015 |
31454 |
522.66 |
| Sep 23 2015 |
15241 |
450.75 |
| Sep 23 2015 |
23719 |
540.63 |
| Sep 23 2015 |
31475 |
522.66 |
| Sep 16 2015 |
23473 |
540.63 |
| Sep 16 2015 |
15219 |
450.75 |
| Sep 16 2015 |
31304 |
522.66 |
| Sep 09 2015 |
15190 |
450.75 |
| Sep 09 2015 |
23420 |
540.63 |
| Sep 09 2015 |
31227 |
522.66 |
| Sep 02 2015 |
15066 |
450.75 |
| Sep 02 2015 |
23538 |
540.63 |
| Sep 02 2015 |
31174 |
522.66 |
| Aug 26 2015 |
23740 |
540.63 |
| Aug 26 2015 |
15274 |
450.75 |
| Aug 26 2015 |
31372 |
522.66 |
| Aug 19 2015 |
15315 |
450.75 |
| Aug 19 2015 |
23982 |
540.63 |
| Aug 19 2015 |
31661 |
522.66 |
| Aug 12 2015 |
15431 |
450.75 |
| Aug 12 2015 |
23952 |
540.63 |
| Aug 12 2015 |
31825 |
522.66 |
| Aug 05 2015 |
15371 |
450.75 |
| Aug 05 2015 |
23051 |
528.02 |
| Aug 05 2015 |
30116 |
508.32 |
| Jul 29 2015 |
22917 |
526.94 |
| Jul 29 2015 |
15515 |
450.75 |
| Jul 29 2015 |
30227 |
507.23 |
| Jul 22 2015 |
15486 |
450.75 |
| Jul 22 2015 |
22792 |
525.67 |
| Jul 22 2015 |
30671 |
510.68 |
| Jul 15 2015 |
15589 |
450.75 |
| Jul 15 2015 |
22834 |
521.61 |
| Jul 15 2015 |
29873 |
501.91 |
| Jul 08 2015 |
15649 |
450.75 |
| Jul 08 2015 |
22928 |
521.61 |
| Jul 08 2015 |
30008 |
501.91 |
| Jul 01 2015 |
15743 |
450.75 |
| Jul 01 2015 |
23075 |
521.61 |
| Jul 01 2015 |
30151 |
501.91 |
| Jun 24 2015 |
15790 |
450.75 |
| Jun 24 2015 |
23021 |
520.37 |
| Jun 24 2015 |
30796 |
506.45 |
| Jun 17 2015 |
15804 |
450.75 |
| Jun 17 2015 |
22578 |
516.93 |
| Jun 17 2015 |
29622 |
497.23 |
| Jun 10 2015 |
22828 |
516.93 |
| Jun 10 2015 |
15837 |
450.75 |
| Jun 10 2015 |
29705 |
497.23 |
| Jun 03 2015 |
15792 |
450.75 |
| Jun 03 2015 |
22977 |
516.93 |
| Jun 03 2015 |
29917 |
497.23 |
| May 27 2015 |
15762 |
450.75 |
| May 27 2015 |
22793 |
517.11 |
| May 27 2015 |
30504 |
503.84 |
| May 20 2015 |
23419 |
523.95 |
| May 20 2015 |
15805 |
450.75 |
| May 20 2015 |
29706 |
497.64 |
| May 13 2015 |
15740 |
450.75 |
| May 13 2015 |
21982 |
504.09 |
| May 13 2015 |
27949 |
483.98 |
| May 06 2015 |
21763 |
504.09 |
| May 06 2015 |
30240 |
504.09 |
| Apr 29 2015 |
17120 |
467.03 |
| Apr 29 2015 |
22042 |
504.09 |
| Apr 29 2015 |
28245 |
487.23 |
| Apr 22 2015 |
22090 |
504.09 |
| Apr 22 2015 |
17194 |
467.03 |
| Apr 22 2015 |
28392 |
487.23 |
| Apr 15 2015 |
17051 |
467.03 |
| Apr 15 2015 |
21670 |
504.09 |
| Apr 15 2015 |
28035 |
487.23 |
| Apr 08 2015 |
21763 |
504.09 |
| Apr 08 2015 |
17306 |
467.03 |
| Apr 08 2015 |
28175 |
487.23 |
| Apr 01 2015 |
17450 |
467.03 |
| Apr 01 2015 |
21928 |
504.09 |
| Apr 01 2015 |
28731 |
487.23 |
| Mar 25 2015 |
17271 |
467.03 |
| Mar 25 2015 |
21308 |
504.09 |
| Mar 25 2015 |
27922 |
487.23 |
| Mar 18 2015 |
16886 |
467.03 |
| Mar 18 2015 |
20350 |
504.09 |
| Mar 18 2015 |
27011 |
487.23 |
| Mar 11 2015 |
20807 |
504.09 |
| Mar 11 2015 |
17052 |
467.03 |
| Mar 11 2015 |
27746 |
487.23 |
| Mar 04 2015 |
17295 |
467.03 |
| Mar 04 2015 |
21200 |
504.09 |
| Mar 04 2015 |
28082 |
487.23 |
| Feb 25 2015 |
21252 |
504.09 |
| Feb 25 2015 |
17180 |
467.03 |
| Feb 25 2015 |
28074 |
487.23 |
| Feb 18 2015 |
21435 |
504.09 |
| Feb 18 2015 |
17276 |
467.03 |
| Feb 18 2015 |
28169 |
487.23 |
| Feb 11 2015 |
21429 |
504.09 |
| Feb 11 2015 |
17344 |
467.03 |
| Feb 11 2015 |
28186 |
487.23 |
| Feb 04 2015 |
17333 |
467.03 |
| Feb 04 2015 |
21492 |
504.09 |
| Feb 04 2015 |
28216 |
487.23 |
| Jan 28 2015 |
17375 |
467.03 |
| Jan 28 2015 |
21439 |
504.09 |
| Jan 28 2015 |
28218 |
487.23 |
| Jan 21 2015 |
17354 |
467.03 |
| Jan 21 2015 |
21476 |
504.09 |
| Jan 21 2015 |
28240 |
487.23 |
| Jan 14 2015 |
21490 |
504.09 |
| Jan 14 2015 |
17339 |
467.03 |
| Jan 14 2015 |
28241 |
487.23 |
| Jan 07 2015 |
21489 |
504.09 |
| Jan 07 2015 |
17312 |
467.03 |
| Jan 07 2015 |
28218 |
487.23 |
| Dec 31 2014 |
17314 |
467.03 |
| Dec 31 2014 |
21489 |
504.09 |
| Dec 31 2014 |
28236 |
487.23 |
| Dec 24 2014 |
21489 |
504.09 |
| Dec 24 2014 |
17314 |
467.03 |
| Dec 24 2014 |
28236 |
487.23 |
| Dec 17 2014 |
17295 |
467.03 |
| Dec 17 2014 |
21489 |
504.09 |
| Dec 17 2014 |
28228 |
487.23 |
| Dec 10 2014 |
17296 |
467.03 |
| Dec 10 2014 |
21489 |
504.09 |
| Dec 10 2014 |
28229 |
487.23 |
| Dec 03 2014 |
17296 |
467.03 |
| Dec 03 2014 |
21489 |
504.09 |
| Dec 03 2014 |
28229 |
487.23 |
| Nov 26 2014 |
21489 |
504.09 |
| Nov 26 2014 |
17296 |
467.03 |
| Nov 26 2014 |
28229 |
487.23 |
| Nov 19 2014 |
17296 |
467.03 |
| Nov 19 2014 |
21489 |
504.09 |
| Nov 19 2014 |
28228 |
487.23 |
| Nov 12 2014 |
17296 |
467.03 |
| Nov 12 2014 |
21489 |
504.09 |
| Nov 12 2014 |
28230 |
487.23 |
| Nov 05 2014 |
21489 |
504.09 |
| Nov 05 2014 |
17296 |
467.03 |
| Nov 05 2014 |
28231 |
487.23 |
| Oct 29 2014 |
21482 |
504.09 |
| Oct 29 2014 |
17296 |
467.03 |
| Oct 29 2014 |
28227 |
487.23 |
| Oct 22 2014 |
17227 |
467.03 |
| Oct 22 2014 |
21428 |
504.09 |
| Oct 22 2014 |
28225 |
487.23 |
| Oct 15 2014 |
21307 |
504.09 |
| Oct 15 2014 |
17208 |
467.03 |
| Oct 15 2014 |
28129 |
487.23 |
| Oct 08 2014 |
21325 |
504.09 |
| Oct 08 2014 |
17180 |
467.03 |
| Oct 08 2014 |
28114 |
487.23 |
| Oct 01 2014 |
17221 |
467.03 |
| Oct 01 2014 |
21331 |
504.09 |
| Oct 01 2014 |
28163 |
487.23 |
| Sep 24 2014 |
17143 |
467.03 |
| Sep 24 2014 |
21445 |
504.09 |
| Sep 24 2014 |
28161 |
487.23 |
| Sep 17 2014 |
21252 |
504.09 |
| Sep 17 2014 |
17209 |
467.03 |
| Sep 17 2014 |
28080 |
487.23 |
| Sep 10 2014 |
17055 |
467.03 |
| Sep 10 2014 |
21252 |
504.09 |
| Sep 10 2014 |
28112 |
487.23 |
| Sep 03 2014 |
17051 |
467.03 |
| Sep 03 2014 |
21322 |
504.09 |
| Sep 03 2014 |
28192 |
487.23 |
| Aug 27 2014 |
17163 |
467.03 |
| Aug 27 2014 |
21198 |
504.09 |
| Aug 27 2014 |
28261 |
487.23 |
| Aug 20 2014 |
22748 |
521.76 |
| Aug 20 2014 |
17074 |
467.03 |
| Aug 20 2014 |
29752 |
498.7 |
| Aug 13 2014 |
17140 |
467.03 |
| Aug 13 2014 |
22663 |
521.76 |
| Aug 13 2014 |
29816 |
498.7 |
| Aug 06 2014 |
17217 |
467.03 |
| Aug 06 2014 |
22893 |
521.76 |
| Aug 06 2014 |
29967 |
498.7 |
| Jul 30 2014 |
22976 |
521.76 |
| Jul 30 2014 |
17230 |
467.03 |
| Jul 30 2014 |
30200 |
498.7 |
| Jul 23 2014 |
17004 |
467.03 |
| Jul 23 2014 |
24557 |
549.04 |
| Jul 23 2014 |
31852 |
514.09 |
| Jul 16 2014 |
16974 |
467.03 |
| Jul 16 2014 |
24773 |
549.04 |
| Jul 16 2014 |
31825 |
514.09 |
| Jul 09 2014 |
17145 |
467.03 |
| Jul 09 2014 |
24896 |
549.04 |
| Jul 09 2014 |
31908 |
514.09 |
| Jul 02 2014 |
17321 |
467.03 |
| Jul 02 2014 |
25010 |
549.04 |
| Jul 02 2014 |
32176 |
514.09 |
| Jun 25 2014 |
17459 |
467.03 |
| Jun 25 2014 |
26221 |
570.29 |
| Jun 25 2014 |
35553 |
544.48 |
| Jun 18 2014 |
17591 |
467.03 |
| Jun 18 2014 |
26296 |
570.29 |
| Jun 18 2014 |
35572 |
544.48 |
| Jun 11 2014 |
26063 |
570.29 |
| Jun 11 2014 |
17606 |
467.03 |
| Jun 11 2014 |
35697 |
544.48 |
| Jun 04 2014 |
17946 |
467.03 |
| Jun 04 2014 |
26055 |
564.29 |
| Jun 04 2014 |
34823 |
531.87 |
| May 28 2014 |
17927 |
467.03 |
| May 28 2014 |
24498 |
540.49 |
| May 28 2014 |
33542 |
522.12 |
| May 21 2014 |
24567 |
540.49 |
| May 21 2014 |
18024 |
467.03 |
| May 21 2014 |
33689 |
522.12 |
| May 14 2014 |
24714 |
540.49 |
| May 14 2014 |
18119 |
467.03 |
| May 14 2014 |
33845 |
522.12 |
| May 07 2014 |
20054 |
489.84 |
| May 07 2014 |
29424 |
489.84 |
| Apr 30 2014 |
20665 |
489.84 |
| Apr 30 2014 |
20971 |
494.11 |
| Apr 30 2014 |
30307 |
491.26 |
| Apr 23 2014 |
21072 |
489.84 |
| Apr 23 2014 |
21218 |
494.11 |
| Apr 23 2014 |
30725 |
491.26 |
| Apr 16 2014 |
21064 |
494.11 |
| Apr 16 2014 |
21028 |
489.84 |
| Apr 16 2014 |
30482 |
491.26 |
| Apr 09 2014 |
21326 |
494.11 |
| Apr 09 2014 |
21759 |
489.84 |
| Apr 09 2014 |
30959 |
491.26 |
| Apr 02 2014 |
21745 |
489.84 |
| Apr 02 2014 |
21501 |
494.11 |
| Apr 02 2014 |
30408 |
491.26 |
| Mar 26 2014 |
21944 |
494.11 |
| Mar 26 2014 |
21316 |
489.84 |
| Mar 26 2014 |
30351 |
491.26 |
| Mar 19 2014 |
22073 |
494.11 |
| Mar 19 2014 |
24716 |
529.53 |
| Mar 19 2014 |
34039 |
520.68 |
| Mar 12 2014 |
22080 |
494.11 |
| Mar 12 2014 |
24689 |
529.53 |
| Mar 12 2014 |
34053 |
520.68 |
| Mar 05 2014 |
24169 |
529.53 |
| Mar 05 2014 |
22089 |
494.11 |
| Mar 05 2014 |
33782 |
520.68 |
| Feb 26 2014 |
22070 |
494.11 |
| Feb 26 2014 |
21961 |
503.75 |
| Feb 26 2014 |
31463 |
501.82 |
| Feb 19 2014 |
22115 |
494.11 |
| Feb 19 2014 |
22072 |
503.75 |
| Feb 19 2014 |
31460 |
501.82 |
| Feb 12 2014 |
22015 |
503.75 |
| Feb 12 2014 |
22104 |
494.11 |
| Feb 12 2014 |
31354 |
501.82 |
| Feb 05 2014 |
22279 |
494.11 |
| Feb 05 2014 |
22036 |
503.75 |
| Feb 05 2014 |
31480 |
501.82 |
| Jan 29 2014 |
22441 |
494.11 |
| Jan 29 2014 |
21894 |
503.75 |
| Jan 29 2014 |
31488 |
501.82 |
| Jan 22 2014 |
22377 |
494.11 |
| Jan 22 2014 |
21779 |
503.75 |
| Jan 22 2014 |
31334 |
501.82 |
| Jan 15 2014 |
22441 |
494.11 |
| Jan 15 2014 |
21797 |
503.75 |
| Jan 15 2014 |
31406 |
501.82 |
| Jan 08 2014 |
22482 |
494.11 |
| Jan 08 2014 |
21659 |
503.75 |
| Jan 08 2014 |
31317 |
501.82 |
| Jan 01 2014 |
22490 |
494.11 |
| Jan 01 2014 |
21659 |
503.75 |
| Jan 01 2014 |
31322 |
501.82 |
| Dec 25 2013 |
21659 |
503.75 |
| Dec 25 2013 |
22490 |
494.11 |
| Dec 25 2013 |
31332 |
501.82 |
| Dec 18 2013 |
22490 |
494.11 |
| Dec 18 2013 |
21659 |
503.75 |
| Dec 18 2013 |
31332 |
501.82 |
| Dec 11 2013 |
22490 |
494.11 |
| Dec 11 2013 |
21660 |
503.75 |
| Dec 11 2013 |
31333 |
501.82 |
| Dec 04 2013 |
21661 |
503.75 |
| Dec 04 2013 |
22492 |
494.11 |
| Dec 04 2013 |
31336 |
501.82 |
| Nov 27 2013 |
21661 |
503.75 |
| Nov 27 2013 |
22492 |
494.11 |
| Nov 27 2013 |
31336 |
501.82 |
| Nov 20 2013 |
22492 |
494.11 |
| Nov 20 2013 |
21661 |
503.75 |
| Nov 20 2013 |
31337 |
501.82 |
| Nov 13 2013 |
21662 |
503.75 |
| Nov 13 2013 |
22494 |
494.11 |
| Nov 13 2013 |
31339 |
501.82 |
| Nov 06 2013 |
21662 |
503.75 |
| Nov 06 2013 |
22495 |
494.11 |
| Nov 06 2013 |
31340 |
501.82 |
| Oct 30 2013 |
22493 |
494.11 |
| Oct 30 2013 |
21662 |
503.75 |
| Oct 30 2013 |
31338 |
501.82 |
| Oct 23 2013 |
22494 |
494.11 |
| Oct 23 2013 |
21652 |
503.75 |
| Oct 23 2013 |
31334 |
501.82 |
| Oct 16 2013 |
21663 |
503.75 |
| Oct 16 2013 |
22446 |
494.11 |
| Oct 16 2013 |
31275 |
501.82 |
| Oct 09 2013 |
22420 |
494.11 |
| Oct 09 2013 |
21376 |
503.75 |
| Oct 09 2013 |
30982 |
501.82 |
| Oct 02 2013 |
22407 |
494.11 |
| Oct 02 2013 |
21446 |
503.75 |
| Oct 02 2013 |
31064 |
501.82 |
| Sep 25 2013 |
22310 |
494.11 |
| Sep 25 2013 |
21430 |
503.75 |
| Sep 25 2013 |
31022 |
501.82 |
| Sep 18 2013 |
21240 |
503.75 |
| Sep 18 2013 |
22200 |
494.11 |
| Sep 18 2013 |
30734 |
501.82 |
| Sep 11 2013 |
22055 |
494.11 |
| Sep 11 2013 |
21639 |
509.4 |
| Sep 11 2013 |
30952 |
505.58 |
| Sep 04 2013 |
22007 |
494.11 |
| Sep 04 2013 |
21832 |
509.4 |
| Sep 04 2013 |
31102 |
505.58 |
| Aug 28 2013 |
21689 |
509.4 |
| Aug 28 2013 |
21932 |
494.11 |
| Aug 28 2013 |
30974 |
505.58 |
| Aug 21 2013 |
22057 |
494.11 |
| Aug 21 2013 |
21794 |
509.4 |
| Aug 21 2013 |
31191 |
505.58 |
| Aug 14 2013 |
22164 |
494.11 |
| Aug 14 2013 |
21835 |
509.4 |
| Aug 14 2013 |
30905 |
505.58 |
| Aug 07 2013 |
22424 |
494.11 |
| Aug 07 2013 |
21815 |
509.4 |
| Aug 07 2013 |
31159 |
505.58 |
| Jul 31 2013 |
22621 |
494.11 |
| Jul 31 2013 |
22227 |
509.4 |
| Jul 31 2013 |
31597 |
505.58 |
| Jul 24 2013 |
22815 |
494.11 |
| Jul 24 2013 |
22125 |
509.4 |
| Jul 24 2013 |
31782 |
505.58 |
| Jul 17 2013 |
22922 |
494.11 |
| Jul 17 2013 |
22159 |
509.4 |
| Jul 17 2013 |
31904 |
505.58 |
| Jul 10 2013 |
22488 |
511.26 |
| Jul 10 2013 |
23107 |
494.11 |
| Jul 10 2013 |
32527 |
507.83 |
| Jul 03 2013 |
23309 |
494.11 |
| Jul 03 2013 |
22441 |
511.26 |
| Jul 03 2013 |
32536 |
507.83 |
| Jun 26 2013 |
23613 |
494.11 |
| Jun 26 2013 |
22348 |
511.26 |
| Jun 26 2013 |
32712 |
507.83 |
| Jun 19 2013 |
22566 |
511.26 |
| Jun 19 2013 |
23848 |
494.11 |
| Jun 19 2013 |
32715 |
507.83 |
| Jun 12 2013 |
22622 |
511.26 |
| Jun 12 2013 |
24870 |
505.19 |
| Jun 12 2013 |
30671 |
489.3 |
| Jun 05 2013 |
24457 |
505.19 |
| Jun 05 2013 |
22926 |
517.38 |
| Jun 05 2013 |
33240 |
512.5 |
| May 29 2013 |
22177 |
509.48 |
| May 29 2013 |
24426 |
503.88 |
| May 29 2013 |
29766 |
484.77 |
| May 22 2013 |
22591 |
509.48 |
| May 22 2013 |
24783 |
503.88 |
| May 22 2013 |
30308 |
484.77 |
| May 15 2013 |
24915 |
503.88 |
| May 15 2013 |
22551 |
509.48 |
| May 15 2013 |
30328 |
484.77 |
| May 08 2013 |
26287 |
521.96 |
| May 08 2013 |
22531 |
509.48 |
| May 08 2013 |
30916 |
489.31 |
| May 01 2013 |
22898 |
509.48 |
| May 01 2013 |
26376 |
521.96 |
| May 01 2013 |
31127 |
489.31 |
| Apr 24 2013 |
26344 |
521.96 |
| Apr 24 2013 |
22202 |
509.48 |
| Apr 24 2013 |
30908 |
489.31 |
| Apr 17 2013 |
26175 |
521.96 |
| Apr 17 2013 |
19236 |
472.99 |
| Apr 17 2013 |
29555 |
478.54 |
| Apr 10 2013 |
25685 |
521.96 |
| Apr 10 2013 |
19199 |
472.99 |
| Apr 10 2013 |
29334 |
478.54 |
| Apr 03 2013 |
19131 |
472.99 |
| Apr 03 2013 |
25438 |
521.96 |
| Apr 03 2013 |
29221 |
478.54 |
| Mar 27 2013 |
25417 |
521.96 |
| Mar 27 2013 |
19517 |
472.99 |
| Mar 27 2013 |
29361 |
478.54 |
| Mar 20 2013 |
24984 |
521.96 |
| Mar 20 2013 |
19404 |
472.99 |
| Mar 20 2013 |
29268 |
478.54 |
| Mar 13 2013 |
16131 |
501.3 |
| Mar 13 2013 |
31445 |
496.62 |
| Oct 19 2012 |
22134 |
521.96 |
| Oct 19 2012 |
19250 |
488.52 |
| Oct 19 2012 |
32504 |
512.89 |
| Sep 23 2012 |
18939 |
488.52 |
| Sep 23 2012 |
21915 |
521.96 |
| Sep 23 2012 |
32077 |
512.89 |
| Aug 31 2012 |
21302 |
521.96 |
| Aug 31 2012 |
18138 |
488.52 |
| Aug 31 2012 |
31308 |
512.89 |
| Aug 24 2012 |
17909 |
488.52 |
| Aug 24 2012 |
20942 |
521.96 |
| Aug 24 2012 |
30938 |
512.89 |
| Aug 10 2012 |
20032 |
521.96 |
| Aug 10 2012 |
17278 |
488.52 |
| Aug 10 2012 |
29981 |
512.89 |
| Aug 03 2012 |
16895 |
488.52 |
| Aug 03 2012 |
19618 |
521.96 |
| Aug 03 2012 |
29499 |
512.89 |
| Jul 27 2012 |
16670 |
488.52 |
| Jul 27 2012 |
18932 |
521.96 |
| Jul 27 2012 |
28848 |
512.89 |
| Jul 06 2012 |
17886 |
521.96 |
| Jul 06 2012 |
15073 |
474.37 |
| Jul 06 2012 |
27827 |
511.91 |
| Jun 22 2012 |
15420 |
501.26 |
| Jun 22 2012 |
14805 |
474.37 |
| Jun 22 2012 |
25488 |
498.58 |
| Jun 15 2012 |
14643 |
474.37 |
| Jun 15 2012 |
25751 |
497.68 |
| Jun 08 2012 |
13694 |
462.96 |
| Jun 08 2012 |
26119 |
503.64 |
| Jun 01 2012 |
13643 |
462.96 |
| Jun 01 2012 |
25765 |
503.64 |
| May 25 2012 |
12769 |
462.96 |
| May 25 2012 |
24050 |
503.64 |
| May 18 2012 |
12845 |
462.96 |
| May 18 2012 |
24281 |
503.64 |
| May 11 2012 |
14096 |
497.52 |
| May 11 2012 |
24902 |
513.12 |
| May 04 2012 |
13037 |
497.52 |
| May 04 2012 |
24252 |
513.12 |
| Apr 27 2012 |
11564 |
497.52 |
| Apr 27 2012 |
23406 |
513.12 |
| Apr 13 2012 |
9728 |
532.08 |
| Apr 13 2012 |
22987 |
538.2 |
| Apr 06 2012 |
8719 |
532.08 |
| Apr 06 2012 |
22374 |
538.2 |
| Mar 27 2012 |
8609 |
532.08 |
| Mar 27 2012 |
21916 |
538.2 |
| Sep 23 2011 |
12612 |
532.08 |
| Sep 23 2011 |
18697 |
532.08 |
| Sep 16 2011 |
12587 |
532.08 |
| Sep 16 2011 |
18649 |
532.08 |
| Sep 10 2011 |
12326 |
532.08 |
| Sep 10 2011 |
18240 |
532.08 |
| Sep 02 2011 |
12153 |
532.08 |
| Sep 02 2011 |
18094 |
532.08 |
| Aug 26 2011 |
12115 |
532.08 |
| Aug 26 2011 |
18065 |
532.08 |
| Aug 19 2011 |
11870 |
532.08 |
| Aug 19 2011 |
17042 |
532.08 |
| Aug 12 2011 |
11799 |
532.08 |
| Aug 12 2011 |
16816 |
532.08 |
| Aug 05 2011 |
11769 |
532.08 |
| Aug 05 2011 |
16661 |
532.08 |
| Jul 29 2011 |
11679 |
532.08 |
| Jul 29 2011 |
16503 |
532.08 |
| Jul 22 2011 |
11186 |
532.08 |
| Jul 22 2011 |
15782 |
532.08 |
| Apr 01 2011 |
4983 |
443.26 |
| Apr 01 2011 |
7782 |
443.26 |
| Oct 15 2010 |
7425 |
443.26 |
| Oct 15 2010 |
10524 |
443.26 |
| Aug 15 2010 |
7158 |
443.26 |
| Aug 15 2010 |
10264 |
443.26 |
| Aug 01 2010 |
6635 |
443.26 |
| Aug 01 2010 |
9799 |
443.26 |
| Jul 15 2010 |
6373 |
443.26 |
| Jul 15 2010 |
9232 |
443.26 |
| Jul 01 2010 |
6491 |
443.26 |
| Jul 01 2010 |
9600 |
443.26 |
