| Apr 19 2024 |
1006 |
583.16 |
| Apr 19 2024 |
590 |
517.36 |
| Apr 19 2024 |
1356 |
491.7 |
| Apr 17 2024 |
982 |
583.16 |
| Apr 17 2024 |
583 |
517.36 |
| Apr 17 2024 |
1345 |
491.7 |
| Apr 10 2024 |
967 |
583.16 |
| Apr 10 2024 |
587 |
517.36 |
| Apr 10 2024 |
1339 |
491.7 |
| Apr 03 2024 |
1003 |
583.16 |
| Apr 03 2024 |
569 |
517.36 |
| Apr 03 2024 |
1339 |
491.7 |
| Mar 27 2024 |
1017 |
583.16 |
| Mar 27 2024 |
574 |
517.36 |
| Mar 27 2024 |
1353 |
491.7 |
| Mar 21 2024 |
1033 |
583.16 |
| Mar 21 2024 |
570 |
517.36 |
| Mar 21 2024 |
1689 |
530.68 |
| Mar 14 2024 |
1016 |
598.01 |
| Mar 14 2024 |
561 |
517.36 |
| Mar 14 2024 |
1796 |
549.87 |
| Mar 07 2024 |
1018 |
598.01 |
| Mar 07 2024 |
560 |
517.36 |
| Mar 07 2024 |
1798 |
549.87 |
| Feb 29 2024 |
1053 |
602.64 |
| Feb 29 2024 |
557 |
517.36 |
| Feb 29 2024 |
1812 |
549.87 |
| Feb 22 2024 |
1045 |
602.64 |
| Feb 22 2024 |
563 |
517.36 |
| Feb 22 2024 |
1797 |
549.87 |
| Feb 15 2024 |
1032 |
602.64 |
| Feb 15 2024 |
562 |
517.36 |
| Feb 15 2024 |
1781 |
549.87 |
| Feb 08 2024 |
935 |
602.64 |
| Feb 08 2024 |
562 |
517.36 |
| Feb 08 2024 |
1694 |
549.87 |
| Feb 01 2024 |
935 |
602.64 |
| Feb 01 2024 |
556 |
517.36 |
| Feb 01 2024 |
1698 |
549.87 |
| Jan 25 2024 |
933 |
602.64 |
| Jan 25 2024 |
539 |
517.36 |
| Jan 25 2024 |
1693 |
549.87 |
| Jan 18 2024 |
933 |
602.64 |
| Jan 18 2024 |
538 |
517.36 |
| Jan 18 2024 |
1691 |
549.87 |
| Jan 11 2024 |
933 |
602.64 |
| Jan 11 2024 |
539 |
517.36 |
| Jan 11 2024 |
1691 |
549.87 |
| Jan 04 2024 |
933 |
602.64 |
| Jan 04 2024 |
538 |
517.36 |
| Jan 04 2024 |
1690 |
549.87 |
| Dec 28 2023 |
933 |
602.64 |
| Dec 28 2023 |
538 |
517.36 |
| Dec 28 2023 |
1690 |
549.87 |
| Dec 21 2023 |
933 |
602.64 |
| Dec 21 2023 |
538 |
517.36 |
| Dec 21 2023 |
1690 |
549.87 |
| Dec 14 2023 |
933 |
602.64 |
| Dec 14 2023 |
538 |
517.36 |
| Dec 14 2023 |
1690 |
549.87 |
| Dec 07 2023 |
933 |
602.64 |
| Dec 07 2023 |
538 |
517.36 |
| Dec 07 2023 |
1690 |
549.87 |
| Nov 30 2023 |
927 |
602.64 |
| Nov 30 2023 |
538 |
517.36 |
| Nov 30 2023 |
1690 |
549.87 |
| Nov 23 2023 |
924 |
602.64 |
| Nov 23 2023 |
540 |
517.36 |
| Nov 23 2023 |
1686 |
549.87 |
| Nov 16 2023 |
924 |
602.64 |
| Nov 16 2023 |
539 |
517.36 |
| Nov 16 2023 |
1685 |
549.87 |
| Nov 09 2023 |
925 |
602.64 |
| Nov 09 2023 |
538 |
517.36 |
| Nov 09 2023 |
1686 |
549.87 |
| Nov 02 2023 |
925 |
602.64 |
| Nov 02 2023 |
538 |
517.36 |
| Nov 02 2023 |
1686 |
549.87 |
| Oct 26 2023 |
918 |
602.64 |
| Oct 26 2023 |
539 |
517.36 |
| Oct 26 2023 |
1683 |
549.87 |
| Oct 19 2023 |
921 |
602.64 |
| Oct 19 2023 |
538 |
517.36 |
| Oct 19 2023 |
1643 |
549.87 |
| Oct 12 2023 |
919 |
602.64 |
| Oct 12 2023 |
538 |
517.36 |
| Oct 12 2023 |
1641 |
549.87 |
| Oct 05 2023 |
918 |
602.64 |
| Oct 05 2023 |
539 |
517.36 |
| Oct 05 2023 |
1640 |
549.87 |
| Sep 28 2023 |
919 |
602.64 |
| Sep 28 2023 |
539 |
517.36 |
| Sep 28 2023 |
1640 |
549.87 |
| Sep 21 2023 |
915 |
602.64 |
| Sep 21 2023 |
538 |
517.36 |
| Sep 21 2023 |
1636 |
549.87 |
| Sep 14 2023 |
920 |
602.64 |
| Sep 14 2023 |
538 |
517.36 |
| Sep 14 2023 |
1641 |
549.87 |
| Sep 07 2023 |
921 |
602.64 |
| Sep 07 2023 |
545 |
517.36 |
| Sep 07 2023 |
1645 |
549.87 |
| Aug 31 2023 |
923 |
602.64 |
| Aug 31 2023 |
538 |
517.36 |
| Aug 31 2023 |
1635 |
549.87 |
| Aug 24 2023 |
926 |
602.64 |
| Aug 24 2023 |
543 |
517.36 |
| Aug 24 2023 |
1608 |
549.87 |
| Aug 17 2023 |
924 |
602.64 |
| Aug 17 2023 |
566 |
517.36 |
| Aug 17 2023 |
1621 |
549.87 |
| Aug 10 2023 |
925 |
602.64 |
| Aug 10 2023 |
604 |
517.36 |
| Aug 10 2023 |
1624 |
549.87 |
| Aug 03 2023 |
927 |
602.64 |
| Aug 03 2023 |
600 |
517.36 |
| Aug 03 2023 |
1625 |
549.87 |
| Jul 27 2023 |
937 |
602.64 |
| Jul 27 2023 |
619 |
517.36 |
| Jul 27 2023 |
1622 |
549.87 |
| Jul 20 2023 |
955 |
602.64 |
| Jul 20 2023 |
616 |
517.36 |
| Jul 20 2023 |
1624 |
549.87 |
| Jul 13 2023 |
958 |
602.64 |
| Jul 13 2023 |
619 |
517.36 |
| Jul 13 2023 |
1647 |
549.87 |
| Jul 06 2023 |
962 |
602.64 |
| Jul 06 2023 |
614 |
517.36 |
| Jul 06 2023 |
1653 |
549.87 |
| Jun 29 2023 |
968 |
602.64 |
| Jun 29 2023 |
615 |
517.36 |
| Jun 29 2023 |
1649 |
549.87 |
| Jun 22 2023 |
970 |
602.64 |
| Jun 22 2023 |
608 |
517.36 |
| Jun 22 2023 |
1661 |
549.87 |
| Jun 15 2023 |
961 |
602.64 |
| Jun 15 2023 |
628 |
517.36 |
| Jun 15 2023 |
1664 |
549.87 |
| Jun 08 2023 |
965 |
602.64 |
| Jun 08 2023 |
623 |
517.36 |
| Jun 08 2023 |
1670 |
549.87 |
| Jun 01 2023 |
980 |
602.64 |
| Jun 01 2023 |
622 |
517.36 |
| Jun 01 2023 |
1672 |
549.87 |
| May 25 2023 |
963 |
602.64 |
| May 25 2023 |
625 |
517.36 |
| May 25 2023 |
1659 |
549.87 |
| May 18 2023 |
963 |
602.64 |
| May 18 2023 |
602 |
517.36 |
| May 18 2023 |
1649 |
549.87 |
| May 11 2023 |
949 |
602.64 |
| May 11 2023 |
598 |
517.36 |
| May 11 2023 |
1636 |
549.87 |
| May 04 2023 |
908 |
602.64 |
| May 04 2023 |
593 |
517.36 |
| May 04 2023 |
1605 |
549.87 |
| Apr 27 2023 |
874 |
602.64 |
| Apr 27 2023 |
622 |
526.64 |
| Apr 27 2023 |
1716 |
572.49 |
| Apr 20 2023 |
853 |
598.36 |
| Apr 20 2023 |
626 |
526.64 |
| Apr 20 2023 |
1765 |
584.02 |
| Apr 13 2023 |
844 |
598.36 |
| Apr 13 2023 |
613 |
526.64 |
| Apr 13 2023 |
1766 |
584.02 |
| Apr 06 2023 |
847 |
598.36 |
| Apr 06 2023 |
619 |
526.64 |
| Apr 06 2023 |
1768 |
584.02 |
| Mar 30 2023 |
834 |
598.36 |
| Mar 30 2023 |
614 |
526.64 |
| Mar 30 2023 |
1762 |
584.02 |
| Mar 23 2023 |
822 |
598.36 |
| Mar 23 2023 |
630 |
526.64 |
| Mar 23 2023 |
1739 |
584.02 |
| Mar 16 2023 |
813 |
598.36 |
| Mar 16 2023 |
625 |
526.64 |
| Mar 16 2023 |
1726 |
584.02 |
| Mar 09 2023 |
769 |
598.36 |
| Mar 09 2023 |
624 |
526.64 |
| Mar 09 2023 |
1699 |
584.02 |
| Mar 02 2023 |
765 |
598.36 |
| Mar 02 2023 |
620 |
526.64 |
| Mar 02 2023 |
1686 |
584.02 |
| Feb 23 2023 |
766 |
598.36 |
| Feb 23 2023 |
619 |
526.64 |
| Feb 23 2023 |
1688 |
584.02 |
| Feb 16 2023 |
1257 |
649.26 |
| Feb 16 2023 |
618 |
526.64 |
| Feb 16 2023 |
1789 |
608.39 |
| Feb 09 2023 |
1257 |
649.26 |
| Feb 09 2023 |
620 |
526.64 |
| Feb 09 2023 |
1786 |
608.39 |
| Feb 02 2023 |
1247 |
649.26 |
| Feb 02 2023 |
619 |
526.64 |
| Feb 02 2023 |
1782 |
608.39 |
| Jan 26 2023 |
1306 |
649.26 |
| Jan 26 2023 |
622 |
526.64 |
| Jan 26 2023 |
1781 |
608.39 |
| Jan 19 2023 |
1306 |
649.26 |
| Jan 19 2023 |
620 |
526.64 |
| Jan 19 2023 |
1777 |
608.39 |
| Jan 12 2023 |
1306 |
649.26 |
| Jan 12 2023 |
620 |
526.64 |
| Jan 12 2023 |
1777 |
608.39 |
| Jan 05 2023 |
1306 |
649.26 |
| Jan 05 2023 |
620 |
526.64 |
| Jan 05 2023 |
1777 |
608.39 |
| Dec 29 2022 |
1306 |
649.26 |
| Dec 29 2022 |
620 |
526.64 |
| Dec 29 2022 |
1777 |
608.39 |
| Dec 22 2022 |
1306 |
649.26 |
| Dec 22 2022 |
620 |
526.64 |
| Dec 22 2022 |
1777 |
608.39 |
| Dec 15 2022 |
1311 |
649.26 |
| Dec 15 2022 |
621 |
526.64 |
| Dec 15 2022 |
1772 |
608.39 |
| Dec 08 2022 |
1311 |
649.26 |
| Dec 08 2022 |
619 |
526.64 |
| Dec 08 2022 |
1770 |
608.39 |
| Dec 01 2022 |
1311 |
649.26 |
| Dec 01 2022 |
619 |
526.64 |
| Dec 01 2022 |
1770 |
608.39 |
| Nov 24 2022 |
1311 |
649.26 |
| Nov 24 2022 |
619 |
526.64 |
| Nov 24 2022 |
1770 |
608.39 |
| Nov 17 2022 |
1311 |
649.26 |
| Nov 17 2022 |
618 |
526.64 |
| Nov 17 2022 |
1763 |
608.39 |
| Nov 10 2022 |
1311 |
649.26 |
| Nov 10 2022 |
618 |
526.64 |
| Nov 10 2022 |
1763 |
608.39 |
| Nov 03 2022 |
1311 |
649.26 |
| Nov 03 2022 |
620 |
526.64 |
| Nov 03 2022 |
1761 |
608.39 |
| Oct 27 2022 |
1310 |
649.26 |
| Oct 27 2022 |
618 |
526.64 |
| Oct 27 2022 |
1758 |
608.39 |
| Oct 20 2022 |
1316 |
649.26 |
| Oct 20 2022 |
618 |
526.64 |
| Oct 20 2022 |
1758 |
608.39 |
| Oct 13 2022 |
1320 |
649.26 |
| Oct 13 2022 |
618 |
526.64 |
| Oct 13 2022 |
1762 |
608.39 |
| Oct 06 2022 |
1318 |
649.26 |
| Oct 06 2022 |
619 |
526.64 |
| Oct 06 2022 |
1762 |
608.39 |
| Sep 29 2022 |
1315 |
649.26 |
| Sep 29 2022 |
624 |
526.64 |
| Sep 29 2022 |
1762 |
608.39 |
| Sep 22 2022 |
1163 |
621.14 |
| Sep 22 2022 |
624 |
526.64 |
| Sep 22 2022 |
1124 |
573.89 |
| Sep 15 2022 |
1162 |
621.14 |
| Sep 15 2022 |
623 |
526.64 |
| Sep 15 2022 |
1124 |
573.89 |
| Sep 08 2022 |
1170 |
621.14 |
| Sep 08 2022 |
622 |
526.64 |
| Sep 08 2022 |
1120 |
573.89 |
| Sep 01 2022 |
1159 |
621.14 |
| Sep 01 2022 |
616 |
526.64 |
| Sep 01 2022 |
1125 |
573.89 |
| Aug 25 2022 |
1161 |
621.14 |
| Aug 25 2022 |
610 |
526.64 |
| Aug 25 2022 |
1124 |
573.89 |
| Aug 18 2022 |
1162 |
621.14 |
| Aug 18 2022 |
611 |
526.64 |
| Aug 18 2022 |
1124 |
573.89 |
| Aug 11 2022 |
1163 |
621.14 |
| Aug 11 2022 |
614 |
526.64 |
| Aug 11 2022 |
1124 |
573.89 |
| Aug 04 2022 |
1163 |
621.14 |
| Aug 04 2022 |
616 |
526.64 |
| Aug 04 2022 |
1132 |
573.89 |
| Jul 28 2022 |
1156 |
621.14 |
| Jul 28 2022 |
614 |
526.64 |
| Jul 28 2022 |
1125 |
573.89 |
| Jul 21 2022 |
1146 |
621.14 |
| Jul 21 2022 |
613 |
526.64 |
| Jul 21 2022 |
1124 |
573.89 |
| Jul 14 2022 |
1142 |
621.14 |
| Jul 14 2022 |
616 |
526.64 |
| Jul 14 2022 |
1130 |
573.89 |
| Jul 07 2022 |
1154 |
621.14 |
| Jul 07 2022 |
609 |
526.64 |
| Jul 07 2022 |
1117 |
573.89 |
| Jun 30 2022 |
1151 |
621.14 |
| Jun 30 2022 |
607 |
526.64 |
| Jun 30 2022 |
1115 |
573.89 |
| Jun 23 2022 |
1154 |
621.14 |
| Jun 23 2022 |
621 |
526.64 |
| Jun 23 2022 |
1128 |
573.89 |
| Jun 16 2022 |
1139 |
621.14 |
| Jun 16 2022 |
1434 |
621.14 |
| Jun 09 2022 |
1118 |
621.14 |
| Jun 09 2022 |
1441 |
621.14 |
| Jun 02 2022 |
1101 |
621.14 |
| Jun 02 2022 |
1448 |
621.14 |
| May 26 2022 |
1097 |
621.14 |
| May 26 2022 |
1442 |
621.14 |
| May 19 2022 |
1076 |
621.14 |
| May 19 2022 |
1414 |
621.14 |
| May 12 2022 |
1075 |
621.14 |
| May 12 2022 |
1383 |
621.14 |
| May 05 2022 |
1065 |
621.14 |
| May 05 2022 |
1321 |
621.14 |
| Apr 28 2022 |
1091 |
621.14 |
| Apr 28 2022 |
1357 |
621.14 |
| Apr 21 2022 |
996 |
621.14 |
| Apr 21 2022 |
1263 |
621.14 |
| Apr 14 2022 |
993 |
621.14 |
| Apr 14 2022 |
1255 |
621.14 |
| Apr 07 2022 |
978 |
621.14 |
| Apr 07 2022 |
1253 |
621.14 |
| Mar 31 2022 |
985 |
621.14 |
| Mar 31 2022 |
1246 |
621.14 |
