| Apr 19 2024 |
8480 |
478.93 |
| Apr 19 2024 |
8964 |
499.19 |
| Apr 19 2024 |
13236 |
477.7 |
| Apr 17 2024 |
8463 |
478.93 |
| Apr 17 2024 |
8914 |
499.19 |
| Apr 17 2024 |
13175 |
477.7 |
| Apr 10 2024 |
8515 |
478.93 |
| Apr 10 2024 |
8913 |
499.19 |
| Apr 10 2024 |
13152 |
477.7 |
| Apr 03 2024 |
8339 |
478.93 |
| Apr 03 2024 |
8890 |
499.19 |
| Apr 03 2024 |
13166 |
477.7 |
| Mar 27 2024 |
8398 |
478.93 |
| Mar 27 2024 |
8865 |
499.19 |
| Mar 27 2024 |
13197 |
477.7 |
| Mar 21 2024 |
8452 |
478.93 |
| Mar 21 2024 |
8892 |
499.19 |
| Mar 21 2024 |
13211 |
477.7 |
| Mar 14 2024 |
8414 |
478.93 |
| Mar 14 2024 |
8870 |
499.19 |
| Mar 14 2024 |
13094 |
477.7 |
| Mar 07 2024 |
8437 |
478.93 |
| Mar 07 2024 |
8921 |
499.19 |
| Mar 07 2024 |
13132 |
477.7 |
| Feb 29 2024 |
6211 |
454.38 |
| Feb 29 2024 |
8933 |
499.19 |
| Feb 29 2024 |
11875 |
446.78 |
| Feb 22 2024 |
6171 |
454.38 |
| Feb 22 2024 |
8890 |
499.19 |
| Feb 22 2024 |
11818 |
446.78 |
| Feb 15 2024 |
6185 |
454.38 |
| Feb 15 2024 |
8916 |
499.19 |
| Feb 15 2024 |
11799 |
446.78 |
| Feb 08 2024 |
6171 |
454.38 |
| Feb 08 2024 |
8915 |
499.19 |
| Feb 08 2024 |
11757 |
446.78 |
| Feb 01 2024 |
5995 |
454.38 |
| Feb 01 2024 |
8970 |
499.19 |
| Feb 01 2024 |
11648 |
446.78 |
| Jan 25 2024 |
5970 |
454.38 |
| Jan 25 2024 |
8982 |
499.19 |
| Jan 25 2024 |
11636 |
446.78 |
| Jan 18 2024 |
5970 |
454.38 |
| Jan 18 2024 |
8987 |
499.19 |
| Jan 18 2024 |
11636 |
446.78 |
| Jan 11 2024 |
5970 |
454.38 |
| Jan 11 2024 |
8985 |
499.19 |
| Jan 11 2024 |
11636 |
446.78 |
| Jan 04 2024 |
5970 |
454.38 |
| Jan 04 2024 |
8987 |
499.19 |
| Jan 04 2024 |
11628 |
446.78 |
| Dec 28 2023 |
5970 |
454.38 |
| Dec 28 2023 |
8993 |
499.19 |
| Dec 28 2023 |
11626 |
446.78 |
| Dec 21 2023 |
5970 |
454.38 |
| Dec 21 2023 |
8993 |
499.19 |
| Dec 21 2023 |
11626 |
446.78 |
| Dec 14 2023 |
5970 |
454.38 |
| Dec 14 2023 |
8991 |
499.19 |
| Dec 14 2023 |
11626 |
446.78 |
| Dec 07 2023 |
5970 |
454.38 |
| Dec 07 2023 |
8991 |
499.19 |
| Dec 07 2023 |
11627 |
446.78 |
| Nov 30 2023 |
5956 |
454.38 |
| Nov 30 2023 |
8988 |
499.19 |
| Nov 30 2023 |
11623 |
446.78 |
| Nov 23 2023 |
5956 |
454.38 |
| Nov 23 2023 |
8988 |
499.19 |
| Nov 23 2023 |
11623 |
446.78 |
| Nov 16 2023 |
5956 |
454.38 |
| Nov 16 2023 |
8987 |
499.19 |
| Nov 16 2023 |
11613 |
446.78 |
| Nov 09 2023 |
5957 |
454.38 |
| Nov 09 2023 |
8984 |
499.19 |
| Nov 09 2023 |
11611 |
446.78 |
| Nov 02 2023 |
5957 |
454.38 |
| Nov 02 2023 |
8984 |
499.19 |
| Nov 02 2023 |
11611 |
446.78 |
| Oct 26 2023 |
5844 |
454.38 |
| Oct 26 2023 |
9031 |
499.19 |
| Oct 26 2023 |
11566 |
446.78 |
| Oct 19 2023 |
5886 |
454.38 |
| Oct 19 2023 |
9029 |
499.19 |
| Oct 19 2023 |
11515 |
446.78 |
| Oct 12 2023 |
5884 |
454.38 |
| Oct 12 2023 |
9048 |
499.19 |
| Oct 12 2023 |
11515 |
446.78 |
| Oct 05 2023 |
5881 |
454.38 |
| Oct 05 2023 |
9043 |
499.19 |
| Oct 05 2023 |
11360 |
446.78 |
| Sep 28 2023 |
6014 |
454.38 |
| Sep 28 2023 |
9048 |
499.19 |
| Sep 28 2023 |
11468 |
446.78 |
| Sep 21 2023 |
5996 |
454.38 |
| Sep 21 2023 |
9052 |
499.19 |
| Sep 21 2023 |
11458 |
446.78 |
| Sep 14 2023 |
6070 |
454.38 |
| Sep 14 2023 |
9063 |
499.19 |
| Sep 14 2023 |
11497 |
446.78 |
| Sep 07 2023 |
6104 |
454.38 |
| Sep 07 2023 |
9083 |
499.19 |
| Sep 07 2023 |
11547 |
446.78 |
| Aug 31 2023 |
6105 |
454.38 |
| Aug 31 2023 |
9164 |
499.19 |
| Aug 31 2023 |
11587 |
446.78 |
| Aug 24 2023 |
6140 |
454.38 |
| Aug 24 2023 |
9108 |
499.19 |
| Aug 24 2023 |
11468 |
446.78 |
| Aug 17 2023 |
6123 |
454.38 |
| Aug 17 2023 |
9139 |
499.19 |
| Aug 17 2023 |
11535 |
446.78 |
| Aug 10 2023 |
6139 |
454.38 |
| Aug 10 2023 |
8614 |
472.8 |
| Aug 10 2023 |
10738 |
431.91 |
| Aug 03 2023 |
6079 |
454.38 |
| Aug 03 2023 |
8577 |
472.8 |
| Aug 03 2023 |
10724 |
431.91 |
| Jul 27 2023 |
6110 |
454.38 |
| Jul 27 2023 |
8573 |
472.8 |
| Jul 27 2023 |
10710 |
431.91 |
| Jul 20 2023 |
6154 |
454.38 |
| Jul 20 2023 |
8621 |
472.8 |
| Jul 20 2023 |
10643 |
431.91 |
| Jul 13 2023 |
6122 |
454.38 |
| Jul 13 2023 |
8617 |
472.8 |
| Jul 13 2023 |
10657 |
431.91 |
| Jul 06 2023 |
6190 |
454.38 |
| Jul 06 2023 |
8644 |
472.8 |
| Jul 06 2023 |
10686 |
431.91 |
| Jun 29 2023 |
6157 |
454.38 |
| Jun 29 2023 |
8596 |
472.8 |
| Jun 29 2023 |
10664 |
431.91 |
| Jun 22 2023 |
6172 |
454.38 |
| Jun 22 2023 |
8569 |
472.8 |
| Jun 22 2023 |
10626 |
431.91 |
| Jun 15 2023 |
6164 |
454.38 |
| Jun 15 2023 |
8629 |
472.8 |
| Jun 15 2023 |
10675 |
431.91 |
| Jun 08 2023 |
6208 |
454.38 |
| Jun 08 2023 |
8633 |
472.8 |
| Jun 08 2023 |
10741 |
431.91 |
| Jun 01 2023 |
6303 |
454.38 |
| Jun 01 2023 |
8511 |
472.8 |
| Jun 01 2023 |
10766 |
431.91 |
| May 25 2023 |
6219 |
454.38 |
| May 25 2023 |
8451 |
472.8 |
| May 25 2023 |
10673 |
431.91 |
| May 18 2023 |
6201 |
454.38 |
| May 18 2023 |
8357 |
472.8 |
| May 18 2023 |
10618 |
431.91 |
| May 11 2023 |
6152 |
454.38 |
| May 11 2023 |
8330 |
472.8 |
| May 11 2023 |
10599 |
431.91 |
| May 04 2023 |
6003 |
454.38 |
| May 04 2023 |
8246 |
472.8 |
| May 04 2023 |
10443 |
431.91 |
| Apr 27 2023 |
5918 |
454.38 |
| Apr 27 2023 |
8209 |
472.8 |
| Apr 27 2023 |
10330 |
431.91 |
| Apr 20 2023 |
5833 |
454.38 |
| Apr 20 2023 |
8114 |
472.8 |
| Apr 20 2023 |
10258 |
431.91 |
| Apr 13 2023 |
5792 |
454.38 |
| Apr 13 2023 |
8074 |
472.8 |
| Apr 13 2023 |
10216 |
431.91 |
| Apr 06 2023 |
5697 |
454.38 |
| Apr 06 2023 |
8065 |
472.8 |
| Apr 06 2023 |
10150 |
431.91 |
| Mar 30 2023 |
5631 |
454.38 |
| Mar 30 2023 |
8033 |
472.8 |
| Mar 30 2023 |
10111 |
431.91 |
| Mar 23 2023 |
5572 |
454.38 |
| Mar 23 2023 |
7955 |
472.8 |
| Mar 23 2023 |
10052 |
431.91 |
| Mar 16 2023 |
5516 |
454.38 |
| Mar 16 2023 |
7949 |
472.8 |
| Mar 16 2023 |
9998 |
431.91 |
| Mar 09 2023 |
5342 |
454.38 |
| Mar 09 2023 |
7927 |
472.8 |
| Mar 09 2023 |
9899 |
431.91 |
| Mar 02 2023 |
5305 |
454.38 |
| Mar 02 2023 |
8333 |
499.19 |
| Mar 02 2023 |
10590 |
446.78 |
| Feb 23 2023 |
5325 |
454.38 |
| Feb 23 2023 |
8322 |
499.19 |
| Feb 23 2023 |
10594 |
446.78 |
| Feb 16 2023 |
5226 |
454.38 |
| Feb 16 2023 |
8246 |
499.19 |
| Feb 16 2023 |
10479 |
446.78 |
| Feb 09 2023 |
5227 |
454.38 |
| Feb 09 2023 |
8228 |
499.19 |
| Feb 09 2023 |
10464 |
446.78 |
| Feb 02 2023 |
5237 |
454.38 |
| Feb 02 2023 |
8182 |
499.19 |
| Feb 02 2023 |
10444 |
446.78 |
| Jan 26 2023 |
5235 |
454.38 |
| Jan 26 2023 |
8146 |
499.19 |
| Jan 26 2023 |
10418 |
446.78 |
| Jan 19 2023 |
5235 |
454.38 |
| Jan 19 2023 |
8123 |
499.19 |
| Jan 19 2023 |
10406 |
446.78 |
| Jan 12 2023 |
5235 |
454.38 |
| Jan 12 2023 |
8123 |
499.19 |
| Jan 12 2023 |
10405 |
446.78 |
| Jan 05 2023 |
5235 |
454.38 |
| Jan 05 2023 |
8123 |
499.19 |
| Jan 05 2023 |
10407 |
446.78 |
| Dec 29 2022 |
5235 |
454.38 |
| Dec 29 2022 |
8123 |
499.19 |
| Dec 29 2022 |
10407 |
446.78 |
| Dec 22 2022 |
5235 |
454.38 |
| Dec 22 2022 |
8123 |
499.19 |
| Dec 22 2022 |
10407 |
446.78 |
| Dec 15 2022 |
5207 |
454.38 |
| Dec 15 2022 |
8119 |
499.19 |
| Dec 15 2022 |
10387 |
446.78 |
| Dec 08 2022 |
5207 |
454.38 |
| Dec 08 2022 |
8113 |
499.19 |
| Dec 08 2022 |
10381 |
446.78 |
| Dec 01 2022 |
5207 |
454.38 |
| Dec 01 2022 |
8113 |
499.19 |
| Dec 01 2022 |
10381 |
446.78 |
| Nov 24 2022 |
5207 |
454.38 |
| Nov 24 2022 |
8113 |
499.19 |
| Nov 24 2022 |
10383 |
446.78 |
| Nov 17 2022 |
5185 |
454.38 |
| Nov 17 2022 |
8107 |
499.19 |
| Nov 17 2022 |
10367 |
446.78 |
| Nov 10 2022 |
5186 |
454.38 |
| Nov 10 2022 |
8107 |
499.19 |
| Nov 10 2022 |
10368 |
446.78 |
| Nov 03 2022 |
5185 |
454.38 |
| Nov 03 2022 |
8077 |
499.19 |
| Nov 03 2022 |
10341 |
446.78 |
| Oct 27 2022 |
5185 |
454.38 |
| Oct 27 2022 |
8058 |
499.19 |
| Oct 27 2022 |
10328 |
446.78 |
| Oct 20 2022 |
5194 |
454.38 |
| Oct 20 2022 |
8059 |
499.19 |
| Oct 20 2022 |
10340 |
446.78 |
| Oct 13 2022 |
5183 |
454.38 |
| Oct 13 2022 |
8059 |
499.19 |
| Oct 13 2022 |
10316 |
446.78 |
| Oct 06 2022 |
5189 |
454.38 |
| Oct 06 2022 |
8066 |
499.19 |
| Oct 06 2022 |
10321 |
446.78 |
| Sep 29 2022 |
5181 |
454.38 |
| Sep 29 2022 |
8087 |
499.19 |
| Sep 29 2022 |
10326 |
446.78 |
| Sep 22 2022 |
5172 |
454.38 |
| Sep 22 2022 |
8079 |
499.19 |
| Sep 22 2022 |
10317 |
446.78 |
| Sep 15 2022 |
5163 |
454.38 |
| Sep 15 2022 |
8076 |
499.19 |
| Sep 15 2022 |
10310 |
446.78 |
| Sep 08 2022 |
5174 |
454.38 |
| Sep 08 2022 |
7995 |
499.19 |
| Sep 08 2022 |
10279 |
446.78 |
| Sep 01 2022 |
5129 |
454.38 |
| Sep 01 2022 |
7900 |
499.19 |
| Sep 01 2022 |
10162 |
446.78 |
| Aug 25 2022 |
5074 |
454.38 |
| Aug 25 2022 |
7819 |
499.19 |
| Aug 25 2022 |
10076 |
446.78 |
| Aug 18 2022 |
5020 |
454.38 |
| Aug 18 2022 |
7791 |
499.19 |
| Aug 18 2022 |
10021 |
446.78 |
| Aug 11 2022 |
5003 |
454.38 |
| Aug 11 2022 |
7677 |
499.19 |
| Aug 11 2022 |
9943 |
446.78 |
| Aug 04 2022 |
4976 |
454.38 |
| Aug 04 2022 |
7665 |
499.19 |
| Aug 04 2022 |
9910 |
446.78 |
| Jul 28 2022 |
4900 |
454.38 |
| Jul 28 2022 |
7531 |
499.19 |
| Jul 28 2022 |
9770 |
446.78 |
| Jul 21 2022 |
4876 |
454.38 |
| Jul 21 2022 |
7411 |
499.19 |
| Jul 21 2022 |
9683 |
446.78 |
| Jul 14 2022 |
4860 |
454.38 |
| Jul 14 2022 |
7394 |
499.19 |
| Jul 14 2022 |
9662 |
446.78 |
| Jul 07 2022 |
4793 |
454.38 |
| Jul 07 2022 |
7331 |
499.19 |
| Jul 07 2022 |
9570 |
446.78 |
| Jun 30 2022 |
4755 |
454.38 |
| Jun 30 2022 |
7297 |
499.19 |
| Jun 30 2022 |
9550 |
446.78 |
| Jun 23 2022 |
4752 |
454.38 |
| Jun 23 2022 |
7251 |
499.19 |
| Jun 23 2022 |
9526 |
446.78 |
| Jun 16 2022 |
4667 |
454.38 |
| Jun 16 2022 |
4877 |
445.64 |
| Jun 16 2022 |
9323 |
446.78 |
| Jun 09 2022 |
4606 |
454.38 |
| Jun 09 2022 |
4869 |
445.64 |
| Jun 09 2022 |
9187 |
446.78 |
| Jun 02 2022 |
4469 |
454.38 |
| Jun 02 2022 |
4828 |
445.64 |
| Jun 02 2022 |
8936 |
446.78 |
| May 26 2022 |
4402 |
454.38 |
| May 26 2022 |
4783 |
445.64 |
| May 26 2022 |
8789 |
446.78 |
| May 19 2022 |
4140 |
449.85 |
| May 19 2022 |
4671 |
445.64 |
| May 19 2022 |
8607 |
448.8 |
| May 12 2022 |
4117 |
449.85 |
| May 12 2022 |
4669 |
445.64 |
| May 12 2022 |
8523 |
448.8 |
| May 05 2022 |
3974 |
449.85 |
| May 05 2022 |
4604 |
445.64 |
| May 05 2022 |
8303 |
448.8 |
| Apr 28 2022 |
4317 |
429.83 |
| Apr 28 2022 |
5487 |
429.83 |
| Apr 21 2022 |
4038 |
429.83 |
| Apr 21 2022 |
5164 |
429.83 |
| Apr 14 2022 |
4053 |
429.83 |
| Apr 14 2022 |
5164 |
429.83 |
| Apr 07 2022 |
4031 |
429.83 |
| Apr 07 2022 |
5167 |
429.83 |
| Mar 31 2022 |
4045 |
429.83 |
| Mar 31 2022 |
5063 |
429.83 |
