| May 10 2019 |
8525 |
431.62 |
| May 10 2019 |
12047 |
431.62 |
| May 03 2019 |
9525 |
441.64 |
| May 03 2019 |
13575 |
441.64 |
| Apr 26 2019 |
9513 |
441.64 |
| Apr 26 2019 |
13305 |
441.64 |
| Apr 19 2019 |
9666 |
441.64 |
| Apr 19 2019 |
13256 |
441.64 |
| Apr 18 2019 |
9678 |
441.64 |
| Apr 12 2019 |
9810 |
441.64 |
| Apr 12 2019 |
13310 |
441.64 |
| Apr 05 2019 |
9595 |
441.64 |
| Apr 05 2019 |
12918 |
441.64 |
| Mar 29 2019 |
9473 |
441.64 |
| Mar 29 2019 |
12788 |
441.64 |
| Mar 22 2019 |
9389 |
441.64 |
| Mar 22 2019 |
12625 |
441.64 |
| Mar 15 2019 |
9355 |
441.64 |
| Mar 15 2019 |
12659 |
441.64 |
| Mar 08 2019 |
9295 |
441.64 |
| Mar 08 2019 |
12474 |
441.64 |
| Mar 01 2019 |
9309 |
441.64 |
| Mar 01 2019 |
12536 |
441.64 |
| Feb 22 2019 |
9343 |
441.64 |
| Feb 22 2019 |
12588 |
441.64 |
| Feb 15 2019 |
9259 |
441.64 |
| Feb 15 2019 |
12487 |
441.64 |
| Feb 08 2019 |
9181 |
441.64 |
| Feb 08 2019 |
12392 |
441.64 |
| Feb 01 2019 |
9203 |
441.64 |
| Feb 01 2019 |
12399 |
441.64 |
| Jan 25 2019 |
9224 |
441.64 |
| Jan 25 2019 |
12437 |
441.64 |
| Jan 18 2019 |
9229 |
441.64 |
| Jan 18 2019 |
12455 |
441.64 |
| Jan 11 2019 |
9215 |
441.64 |
| Jan 11 2019 |
12442 |
441.64 |
| Jan 04 2019 |
9232 |
441.64 |
| Jan 04 2019 |
12452 |
441.64 |
| Dec 28 2018 |
9232 |
441.64 |
| Dec 28 2018 |
12452 |
441.64 |
| Dec 21 2018 |
9232 |
441.64 |
| Dec 21 2018 |
12452 |
441.64 |
| Dec 14 2018 |
9232 |
441.64 |
| Dec 14 2018 |
12452 |
441.64 |
| Dec 07 2018 |
9225 |
441.64 |
| Dec 07 2018 |
12446 |
441.64 |
| Nov 30 2018 |
9225 |
441.64 |
| Nov 30 2018 |
12446 |
441.64 |
| Nov 23 2018 |
9225 |
441.64 |
| Nov 23 2018 |
12446 |
441.64 |
| Nov 16 2018 |
9225 |
441.64 |
| Nov 16 2018 |
12446 |
441.64 |
| Nov 09 2018 |
9225 |
441.64 |
| Nov 09 2018 |
12447 |
441.64 |
| Nov 02 2018 |
9225 |
441.64 |
| Nov 02 2018 |
12420 |
441.64 |
| Oct 26 2018 |
9225 |
441.64 |
| Oct 26 2018 |
12419 |
441.64 |
| Oct 19 2018 |
9225 |
441.64 |
| Oct 19 2018 |
12442 |
441.64 |
| Oct 12 2018 |
9203 |
441.64 |
| Oct 12 2018 |
12390 |
441.64 |
| Oct 05 2018 |
9183 |
441.64 |
| Oct 05 2018 |
12489 |
441.64 |
| Sep 28 2018 |
9199 |
441.64 |
| Sep 28 2018 |
12183 |
441.64 |
| Sep 21 2018 |
9177 |
441.64 |
| Sep 21 2018 |
12175 |
441.64 |
| Sep 14 2018 |
9226 |
441.64 |
| Sep 14 2018 |
12223 |
441.64 |
| Sep 07 2018 |
9313 |
441.64 |
| Sep 07 2018 |
12445 |
441.64 |
| Aug 31 2018 |
9393 |
441.64 |
| Aug 31 2018 |
12515 |
441.64 |
| Aug 24 2018 |
9323 |
441.64 |
| Aug 24 2018 |
12554 |
441.64 |
| Aug 17 2018 |
9485 |
441.64 |
| Aug 17 2018 |
12698 |
441.64 |
| Aug 10 2018 |
9484 |
441.64 |
| Aug 10 2018 |
12786 |
441.64 |
| Aug 03 2018 |
9571 |
441.64 |
| Aug 03 2018 |
12892 |
441.64 |
| Jul 27 2018 |
9586 |
441.64 |
| Jul 27 2018 |
12937 |
441.64 |
| Jul 20 2018 |
9706 |
441.64 |
| Jul 20 2018 |
13112 |
441.64 |
| Jul 13 2018 |
9548 |
441.64 |
| Jul 13 2018 |
12992 |
441.64 |
| Jul 06 2018 |
9506 |
441.64 |
| Jul 06 2018 |
12799 |
441.64 |
| Jun 29 2018 |
9500 |
441.64 |
| Jun 29 2018 |
12821 |
441.64 |
| Jun 22 2018 |
9748 |
441.64 |
| Jun 22 2018 |
13072 |
441.64 |
| Jun 15 2018 |
9683 |
441.64 |
| Jun 15 2018 |
13050 |
441.64 |
| Jun 08 2018 |
9825 |
441.64 |
| Jun 08 2018 |
13193 |
441.64 |
| Jun 01 2018 |
9918 |
441.64 |
| Jun 01 2018 |
13513 |
441.64 |
| May 25 2018 |
10022 |
441.64 |
| May 25 2018 |
13713 |
441.64 |
| May 18 2018 |
11038 |
451.66 |
| May 18 2018 |
15114 |
451.66 |
| May 11 2018 |
10997 |
451.66 |
| May 11 2018 |
15240 |
451.66 |
| Apr 27 2016 |
3348 |
321.2 |
| Apr 27 2016 |
4937 |
321.2 |
| Apr 20 2016 |
3178 |
316.92 |
| Apr 20 2016 |
4674 |
316.92 |
| Apr 13 2016 |
3549 |
324.22 |
| Apr 13 2016 |
5292 |
324.22 |
| Apr 06 2016 |
3592 |
324.22 |
| Apr 06 2016 |
5345 |
324.22 |
| Mar 30 2016 |
3548 |
324.22 |
| Mar 30 2016 |
5282 |
324.22 |
| Mar 23 2016 |
3564 |
324.22 |
| Mar 23 2016 |
5388 |
324.22 |
| Mar 16 2016 |
3503 |
324.22 |
| Mar 16 2016 |
5342 |
324.22 |
| Mar 09 2016 |
3494 |
324.22 |
| Mar 09 2016 |
5343 |
324.22 |
| Mar 02 2016 |
3472 |
324.22 |
| Mar 02 2016 |
5324 |
324.22 |
| Feb 24 2016 |
3463 |
324.22 |
| Feb 24 2016 |
5333 |
324.22 |
| Feb 17 2016 |
3480 |
324.22 |
| Feb 17 2016 |
5390 |
324.22 |
| Feb 10 2016 |
3506 |
324.22 |
| Feb 10 2016 |
5422 |
324.22 |
| Feb 03 2016 |
3525 |
324.22 |
| Feb 03 2016 |
5451 |
324.22 |
| Jan 27 2016 |
3533 |
324.22 |
| Jan 27 2016 |
5462 |
324.22 |
| Jan 20 2016 |
3543 |
324.22 |
| Jan 20 2016 |
5471 |
324.22 |
| Jan 13 2016 |
3553 |
324.22 |
| Jan 13 2016 |
5479 |
324.22 |
| Jan 06 2016 |
3557 |
324.22 |
| Jan 06 2016 |
5482 |
324.22 |
| Dec 30 2015 |
3558 |
324.22 |
| Dec 30 2015 |
5481 |
324.22 |
| Dec 23 2015 |
3558 |
324.22 |
| Dec 23 2015 |
5481 |
324.22 |
| Dec 16 2015 |
3558 |
324.22 |
| Dec 16 2015 |
5481 |
324.22 |
| Dec 09 2015 |
3560 |
324.22 |
| Dec 09 2015 |
5482 |
324.22 |
| Dec 02 2015 |
3561 |
324.22 |
| Dec 02 2015 |
5484 |
324.22 |
| Nov 25 2015 |
3561 |
324.22 |
| Nov 25 2015 |
5484 |
324.22 |
| Nov 18 2015 |
3561 |
324.22 |
| Nov 18 2015 |
5484 |
324.22 |
| Nov 11 2015 |
3561 |
324.22 |
| Nov 11 2015 |
5483 |
324.22 |
| Nov 04 2015 |
3561 |
324.22 |
| Nov 04 2015 |
5483 |
324.22 |
| Oct 28 2015 |
3553 |
324.22 |
| Oct 28 2015 |
5476 |
324.22 |
| Oct 21 2015 |
3558 |
324.22 |
| Oct 21 2015 |
5477 |
324.22 |
| Oct 14 2015 |
3558 |
324.22 |
| Oct 14 2015 |
5478 |
324.22 |
| Oct 07 2015 |
3557 |
324.22 |
| Oct 07 2015 |
5476 |
324.22 |
| Sep 30 2015 |
3559 |
324.22 |
| Sep 30 2015 |
5484 |
324.22 |
| Sep 23 2015 |
3567 |
324.22 |
| Sep 23 2015 |
5508 |
324.22 |
| Sep 16 2015 |
3582 |
324.22 |
| Sep 16 2015 |
5512 |
324.22 |
| Sep 09 2015 |
3587 |
324.22 |
| Sep 09 2015 |
5527 |
324.22 |
| Sep 02 2015 |
3558 |
324.22 |
| Sep 02 2015 |
5507 |
324.22 |
| Aug 26 2015 |
3645 |
324.22 |
| Aug 26 2015 |
5596 |
324.22 |
| Aug 19 2015 |
3644 |
324.22 |
| Aug 19 2015 |
5689 |
324.22 |
| Aug 12 2015 |
3666 |
324.22 |
| Aug 12 2015 |
5708 |
324.22 |
| Aug 05 2015 |
3673 |
324.22 |
| Aug 05 2015 |
5688 |
324.22 |
| Jul 29 2015 |
3724 |
324.22 |
| Jul 29 2015 |
5743 |
324.22 |
| Apr 01 2009 |
816 |
341.79 |
| Apr 01 2009 |
1533 |
341.79 |
| Oct 14 2008 |
793 |
341.79 |
| Oct 14 2008 |
1403 |
341.79 |
| Jul 13 2008 |
1174 |
341.79 |
