| Apr 19 2024 |
919 |
280.42 |
| Apr 17 2024 |
912 |
280.42 |
| Apr 10 2024 |
913 |
280.42 |
| Apr 03 2024 |
929 |
280.42 |
| Mar 27 2024 |
993 |
287.92 |
| Mar 21 2024 |
998 |
287.92 |
| Mar 14 2024 |
988 |
287.92 |
| Mar 07 2024 |
989 |
287.92 |
| Feb 29 2024 |
993 |
287.92 |
| Feb 22 2024 |
993 |
287.92 |
| Feb 15 2024 |
1003 |
287.92 |
| Feb 08 2024 |
1004 |
287.92 |
| Feb 01 2024 |
1003 |
287.92 |
| Jan 25 2024 |
1004 |
287.92 |
| Jan 18 2024 |
1003 |
287.92 |
| Jan 11 2024 |
1005 |
287.92 |
| Jan 04 2024 |
1005 |
287.92 |
| Dec 28 2023 |
1004 |
287.92 |
| Dec 21 2023 |
1004 |
287.92 |
| Dec 14 2023 |
1004 |
287.92 |
| Dec 07 2023 |
996 |
287.92 |
| Nov 30 2023 |
978 |
287.92 |
| Nov 23 2023 |
966 |
287.92 |
| Nov 16 2023 |
950 |
287.92 |
| Nov 09 2023 |
868 |
287.92 |
| Nov 02 2023 |
866 |
287.92 |
| Oct 26 2023 |
866 |
287.92 |
| Oct 19 2023 |
1012 |
304.25 |
| Oct 12 2023 |
1019 |
304.25 |
| Oct 05 2023 |
1014 |
304.25 |
| Sep 28 2023 |
1008 |
304.25 |
| Sep 21 2023 |
1006 |
304.25 |
| Sep 14 2023 |
1031 |
304.25 |
| Sep 07 2023 |
1026 |
304.25 |
| Aug 31 2023 |
1019 |
304.25 |
| Aug 24 2023 |
1026 |
304.25 |
| Aug 17 2023 |
1036 |
304.25 |
| Aug 10 2023 |
1037 |
304.25 |
| Aug 03 2023 |
1041 |
304.25 |
| Jul 27 2023 |
1049 |
304.25 |
| Jul 20 2023 |
1014 |
304.25 |
| Jul 13 2023 |
1021 |
304.25 |
| Jul 06 2023 |
992 |
304.25 |
| Jun 29 2023 |
928 |
304.25 |
| Jun 22 2023 |
939 |
304.25 |
| Jun 15 2023 |
872 |
304.25 |
| Jun 08 2023 |
872 |
304.25 |
| Jun 01 2023 |
866 |
304.25 |
| May 25 2023 |
829 |
304.25 |
| May 18 2023 |
831 |
304.25 |
| May 11 2023 |
970 |
317.75 |
| May 04 2023 |
971 |
317.75 |
| Apr 27 2023 |
1203 |
334.75 |
| Apr 20 2023 |
1089 |
334.75 |
| Apr 13 2023 |
1252 |
351.75 |
| Apr 06 2023 |
1251 |
351.75 |
| Mar 30 2023 |
1363 |
367.25 |
| Mar 23 2023 |
1409 |
367.25 |
| Mar 16 2023 |
1414 |
367.25 |
| Mar 09 2023 |
1618 |
382.5 |
| Mar 02 2023 |
1642 |
382.5 |
| Feb 23 2023 |
1690 |
382.5 |
| Feb 16 2023 |
1707 |
382.5 |
| Feb 09 2023 |
1707 |
382.5 |
| Feb 02 2023 |
1711 |
382.5 |
| Jan 26 2023 |
1718 |
382.5 |
| Jan 19 2023 |
1735 |
382.5 |
| Jan 12 2023 |
1746 |
382.5 |
| Jan 05 2023 |
1746 |
382.5 |
| Dec 29 2022 |
1746 |
382.5 |
| Dec 22 2022 |
1746 |
382.5 |
| Dec 15 2022 |
1750 |
382.5 |
| Dec 08 2022 |
1762 |
382.5 |
| Dec 01 2022 |
1779 |
382.5 |
| Nov 24 2022 |
1779 |
382.5 |
| Nov 17 2022 |
1797 |
382.5 |
| Nov 10 2022 |
1814 |
382.5 |
| Nov 03 2022 |
1794 |
382.5 |
| Oct 27 2022 |
1803 |
382.5 |
| Oct 20 2022 |
1814 |
382.5 |
| Oct 13 2022 |
1826 |
382.5 |
| Oct 06 2022 |
1818 |
382.5 |
| Sep 29 2022 |
1815 |
382.5 |
| Sep 22 2022 |
1865 |
387 |
| Sep 15 2022 |
1882 |
387 |
| Sep 08 2022 |
1850 |
388.13 |
| Sep 01 2022 |
1867 |
388.13 |
| Aug 25 2022 |
1877 |
388.13 |
| Aug 18 2022 |
1879 |
388.13 |
| Aug 11 2022 |
1879 |
388.13 |
| Aug 04 2022 |
1879 |
388.13 |
| Jul 28 2022 |
1889 |
388.13 |
| Jul 21 2022 |
1885 |
388.13 |
| Jul 14 2022 |
1886 |
388.13 |
| Jul 07 2022 |
1876 |
388.13 |
| Jun 30 2022 |
1876 |
388.13 |
| Jun 23 2022 |
1852 |
388.13 |
| Jun 16 2022 |
1855 |
388.13 |
| Jun 09 2022 |
1436 |
388.13 |
| Jun 02 2022 |
1305 |
388.13 |
| May 26 2022 |
1301 |
388.13 |
| May 19 2022 |
1299 |
388.13 |
| May 12 2022 |
1299 |
388.13 |
| May 05 2022 |
1249 |
388.13 |
| Apr 28 2022 |
1249 |
388.13 |
| Apr 21 2022 |
1253 |
390 |
| Apr 14 2022 |
3115 |
393.75 |
| Apr 07 2022 |
3116 |
393.75 |
| Mar 31 2022 |
3116 |
393.75 |
