| Jul 01 2021 |
6332 |
476.67 |
| Jul 01 2021 |
6684 |
472.04 |
| Jun 24 2021 |
6362 |
476.67 |
| Jun 24 2021 |
6636 |
472.04 |
| Jun 17 2021 |
6311 |
476.67 |
| Jun 17 2021 |
6510 |
472.04 |
| Jun 10 2021 |
6226 |
476.67 |
| Jun 10 2021 |
6207 |
472.04 |
| Jun 03 2021 |
5987 |
472.04 |
| May 27 2021 |
6155 |
476.67 |
| May 27 2021 |
3599 |
446.87 |
| May 27 2021 |
7340 |
463.65 |
| May 07 2021 |
14546 |
463.65 |
| Jul 10 2020 |
869 |
365.23 |
| Jul 03 2020 |
1095 |
379.98 |
| Jul 03 2020 |
6840 |
476.67 |
| Jul 03 2020 |
9850 |
472.04 |
| Jun 26 2020 |
1208 |
379.98 |
| Jun 26 2020 |
7123 |
476.67 |
| Jun 26 2020 |
10355 |
472.04 |
| Jun 19 2020 |
1247 |
379.51 |
| Jun 19 2020 |
7322 |
476.67 |
| Jun 19 2020 |
10750 |
472.04 |
| Jun 12 2020 |
1393 |
385.65 |
| Jun 12 2020 |
7675 |
476.67 |
| Jun 12 2020 |
11107 |
472.04 |
| Jun 05 2020 |
1442 |
385.65 |
| Jun 05 2020 |
7838 |
476.67 |
| Jun 05 2020 |
11456 |
472.04 |
| May 29 2020 |
1497 |
385.65 |
| May 29 2020 |
6860 |
446.87 |
| May 29 2020 |
8085 |
476.67 |
| May 29 2020 |
10985 |
463.65 |
| May 22 2020 |
8353 |
476.67 |
| May 22 2020 |
7130 |
446.87 |
| May 22 2020 |
1426 |
379.05 |
| May 22 2020 |
11345 |
463.65 |
| May 15 2020 |
1188 |
359.66 |
| May 15 2020 |
7282 |
446.87 |
| May 15 2020 |
8778 |
476.67 |
| May 15 2020 |
11718 |
463.65 |
| May 08 2020 |
7453 |
446.87 |
| May 08 2020 |
1209 |
359.66 |
| May 08 2020 |
8989 |
476.67 |
| May 08 2020 |
11992 |
463.65 |
| May 01 2020 |
9466 |
476.67 |
| May 01 2020 |
7826 |
446.87 |
| May 01 2020 |
1370 |
359.66 |
| May 01 2020 |
12593 |
463.65 |
| Apr 24 2020 |
8102 |
446.87 |
| Apr 24 2020 |
1386 |
359.66 |
| Apr 24 2020 |
9869 |
476.67 |
| Apr 24 2020 |
13410 |
463.65 |
| Apr 17 2020 |
10215 |
476.67 |
| Apr 17 2020 |
8148 |
446.87 |
| Apr 17 2020 |
1390 |
359.66 |
| Apr 17 2020 |
13700 |
463.65 |
| Apr 10 2020 |
10512 |
476.67 |
| Apr 10 2020 |
8330 |
446.87 |
| Apr 10 2020 |
1384 |
358.26 |
| Apr 10 2020 |
14010 |
463.65 |
| Apr 03 2020 |
1513 |
358.26 |
| Apr 03 2020 |
8531 |
446.87 |
| Apr 03 2020 |
10923 |
476.67 |
| Apr 03 2020 |
14364 |
463.65 |
| Mar 27 2020 |
1576 |
358.26 |
| Mar 27 2020 |
8694 |
446.87 |
| Mar 27 2020 |
11298 |
476.67 |
| Mar 27 2020 |
14738 |
463.65 |
| Mar 20 2020 |
1598 |
358.26 |
| Mar 20 2020 |
8831 |
446.87 |
| Mar 20 2020 |
11495 |
476.67 |
| Mar 20 2020 |
14940 |
463.65 |
| Mar 13 2020 |
11721 |
476.67 |
| Mar 13 2020 |
1583 |
358.26 |
| Mar 13 2020 |
8888 |
446.87 |
| Mar 13 2020 |
15156 |
463.65 |
| Mar 06 2020 |
8954 |
446.87 |
| Mar 06 2020 |
1622 |
358.26 |
| Mar 06 2020 |
11934 |
476.67 |
| Mar 06 2020 |
15299 |
463.65 |
| Feb 28 2020 |
8939 |
446.87 |
| Feb 28 2020 |
1694 |
358.26 |
| Feb 28 2020 |
11947 |
476.67 |
| Feb 28 2020 |
15337 |
463.65 |
| Feb 21 2020 |
11790 |
476.67 |
| Feb 21 2020 |
1662 |
358.26 |
| Feb 21 2020 |
8830 |
446.87 |
| Feb 21 2020 |
15184 |
463.65 |
| Feb 14 2020 |
8877 |
446.87 |
| Feb 14 2020 |
1667 |
358.26 |
| Feb 14 2020 |
11832 |
476.67 |
| Feb 14 2020 |
15227 |
463.65 |
| Feb 07 2020 |
1686 |
358.26 |
| Feb 07 2020 |
8811 |
446.87 |
| Feb 07 2020 |
11798 |
476.67 |
| Feb 07 2020 |
15125 |
463.65 |
| Jan 31 2020 |
1689 |
358.26 |
| Jan 31 2020 |
8820 |
446.87 |
| Jan 31 2020 |
11873 |
476.67 |
| Jan 31 2020 |
15176 |
463.65 |
| Jan 24 2020 |
11884 |
476.67 |
| Jan 24 2020 |
1689 |
358.26 |
| Jan 24 2020 |
8839 |
446.87 |
| Jan 24 2020 |
15178 |
463.65 |
| Jan 17 2020 |
1689 |
358.26 |
| Jan 17 2020 |
8774 |
446.87 |
| Jan 17 2020 |
11900 |
476.67 |
| Jan 17 2020 |
15092 |
463.65 |
| Jan 10 2020 |
8771 |
446.87 |
| Jan 10 2020 |
1689 |
358.26 |
| Jan 10 2020 |
11900 |
476.67 |
| Jan 10 2020 |
15092 |
463.65 |
| Jan 03 2020 |
1689 |
358.26 |
| Jan 03 2020 |
8780 |
446.87 |
| Jan 03 2020 |
11902 |
476.67 |
| Jan 03 2020 |
15103 |
463.65 |
| Dec 27 2019 |
1689 |
358.26 |
| Dec 27 2019 |
8774 |
446.87 |
| Dec 27 2019 |
11902 |
476.67 |
| Dec 27 2019 |
15098 |
463.65 |
| Dec 20 2019 |
8774 |
446.87 |
| Dec 20 2019 |
1689 |
358.26 |
| Dec 20 2019 |
11902 |
476.67 |
| Dec 20 2019 |
15098 |
463.65 |
| Dec 13 2019 |
1689 |
358.26 |
| Dec 13 2019 |
8775 |
446.87 |
| Dec 13 2019 |
11903 |
476.67 |
| Dec 13 2019 |
15099 |
463.65 |
| Dec 06 2019 |
11903 |
476.67 |
| Dec 06 2019 |
8762 |
446.87 |
| Dec 06 2019 |
1689 |
358.26 |
| Dec 06 2019 |
15084 |
463.65 |
| Nov 29 2019 |
8744 |
446.87 |
| Nov 29 2019 |
1689 |
358.26 |
| Nov 29 2019 |
11903 |
476.67 |
| Nov 29 2019 |
15061 |
463.65 |
| Nov 22 2019 |
1689 |
358.26 |
| Nov 22 2019 |
8744 |
446.87 |
| Nov 22 2019 |
11903 |
476.67 |
| Nov 22 2019 |
15061 |
463.65 |
| Nov 15 2019 |
11903 |
476.67 |
| Nov 15 2019 |
1689 |
358.26 |
| Nov 15 2019 |
8745 |
446.87 |
| Nov 15 2019 |
15066 |
463.65 |
| Nov 08 2019 |
8750 |
446.87 |
| Nov 08 2019 |
1689 |
358.26 |
| Nov 08 2019 |
11868 |
476.67 |
| Nov 08 2019 |
15000 |
463.65 |
| Nov 01 2019 |
11640 |
476.67 |
| Nov 01 2019 |
8744 |
446.87 |
| Nov 01 2019 |
1689 |
358.26 |
| Nov 01 2019 |
14806 |
463.65 |
| Oct 25 2019 |
11640 |
476.67 |
| Oct 25 2019 |
8761 |
446.87 |
| Oct 25 2019 |
1689 |
358.26 |
| Oct 25 2019 |
14822 |
463.65 |
| Oct 18 2019 |
1689 |
358.26 |
| Oct 18 2019 |
8761 |
446.87 |
| Oct 18 2019 |
11686 |
476.67 |
| Oct 18 2019 |
14844 |
463.65 |
| Oct 11 2019 |
1691 |
358.26 |
| Oct 11 2019 |
8764 |
446.87 |
| Oct 11 2019 |
11647 |
476.67 |
| Oct 11 2019 |
14814 |
463.65 |
| Oct 04 2019 |
8778 |
446.87 |
| Oct 04 2019 |
1689 |
358.26 |
| Oct 04 2019 |
11624 |
476.67 |
| Oct 04 2019 |
14796 |
463.65 |
| Sep 27 2019 |
11628 |
476.67 |
| Sep 27 2019 |
8781 |
446.87 |
| Sep 27 2019 |
1689 |
358.26 |
| Sep 27 2019 |
14920 |
463.65 |
| Sep 20 2019 |
8786 |
446.87 |
| Sep 20 2019 |
1708 |
358.26 |
| Sep 20 2019 |
11604 |
476.67 |
| Sep 20 2019 |
14919 |
463.65 |
| Sep 13 2019 |
8745 |
446.87 |
| Sep 13 2019 |
1719 |
358.26 |
| Sep 13 2019 |
11672 |
476.67 |
| Sep 13 2019 |
14930 |
463.65 |
| Sep 06 2019 |
11898 |
476.67 |
| Sep 06 2019 |
1721 |
358.26 |
| Sep 06 2019 |
8753 |
446.87 |
| Sep 06 2019 |
15172 |
463.65 |
| Aug 30 2019 |
8861 |
446.87 |
| Aug 30 2019 |
1741 |
358.26 |
| Aug 30 2019 |
11960 |
476.67 |
| Aug 30 2019 |
15282 |
463.65 |
| Aug 23 2019 |
1752 |
358.26 |
| Aug 23 2019 |
8931 |
446.87 |
| Aug 23 2019 |
12111 |
476.67 |
| Aug 23 2019 |
15482 |
463.65 |
| Aug 16 2019 |
8941 |
446.87 |
| Aug 16 2019 |
1801 |
358.26 |
| Aug 16 2019 |
12051 |
476.67 |
| Aug 16 2019 |
15461 |
463.65 |
| Aug 09 2019 |
12115 |
476.67 |
| Aug 09 2019 |
8965 |
446.87 |
| Aug 09 2019 |
1789 |
358.26 |
| Aug 09 2019 |
15512 |
463.65 |
| Aug 02 2019 |
1963 |
364.08 |
| Aug 02 2019 |
9048 |
446.87 |
| Aug 02 2019 |
12228 |
476.67 |
| Aug 02 2019 |
15613 |
463.65 |
| Jul 26 2019 |
9113 |
446.87 |
| Jul 26 2019 |
1972 |
364.08 |
| Jul 26 2019 |
12223 |
476.67 |
| Jul 26 2019 |
15713 |
463.65 |
| Jul 19 2019 |
9109 |
446.87 |
| Jul 19 2019 |
1992 |
364.08 |
| Jul 19 2019 |
12414 |
476.67 |
| Jul 19 2019 |
15856 |
463.65 |
| Jul 12 2019 |
9297 |
446.87 |
| Jul 12 2019 |
1998 |
364.73 |
| Jul 12 2019 |
12400 |
476.67 |
| Jul 12 2019 |
15971 |
463.65 |
| Jul 05 2019 |
9583 |
446.87 |
| Jul 05 2019 |
2009 |
364.45 |
| Jul 05 2019 |
15809 |
514.91 |
| Jul 05 2019 |
18848 |
482.5 |
| Jun 28 2019 |
9693 |
446.87 |
| Jun 28 2019 |
2029 |
364.45 |
| Jun 28 2019 |
15925 |
514.91 |
| Jun 28 2019 |
19045 |
482.5 |
| Jun 21 2019 |
15891 |
514.91 |
| Jun 21 2019 |
9668 |
446.87 |
| Jun 21 2019 |
1943 |
362.19 |
| Jun 21 2019 |
18916 |
482.5 |
| Jun 14 2019 |
9827 |
446.87 |
| Jun 14 2019 |
1864 |
359.97 |
| Jun 14 2019 |
15861 |
514.91 |
| Jun 14 2019 |
19028 |
482.5 |
| Jun 07 2019 |
9991 |
446.87 |
| Jun 07 2019 |
1911 |
359.97 |
| Jun 07 2019 |
15971 |
514.91 |
| Jun 07 2019 |
19235 |
482.5 |
| May 31 2019 |
15333 |
507.34 |
| May 31 2019 |
12747 |
473.51 |
| May 31 2019 |
1974 |
360.29 |
| May 31 2019 |
20034 |
489.49 |
| May 24 2019 |
10397 |
450.38 |
| May 24 2019 |
1949 |
360.29 |
| May 24 2019 |
15293 |
507.34 |
| May 24 2019 |
17134 |
467.33 |
| May 17 2019 |
15338 |
507.34 |
| May 17 2019 |
10471 |
450.38 |
| May 17 2019 |
2436 |
374.1 |
| May 17 2019 |
17129 |
467.33 |
| May 10 2019 |
16977 |
526.67 |
| May 10 2019 |
2444 |
374.1 |
| May 10 2019 |
10452 |
450.38 |
| May 10 2019 |
17075 |
467.33 |
| May 03 2019 |
10449 |
450.38 |
| May 03 2019 |
2240 |
368.44 |
| May 03 2019 |
17033 |
526.67 |
| May 03 2019 |
17127 |
467.33 |
| Apr 26 2019 |
10435 |
450.38 |
| Apr 26 2019 |
2232 |
368.44 |
| Apr 26 2019 |
17180 |
526.67 |
| Apr 26 2019 |
16756 |
467.33 |
| Apr 19 2019 |
10575 |
450.38 |
| Apr 19 2019 |
2248 |
368.44 |
| Apr 19 2019 |
17130 |
526.67 |
| Apr 19 2019 |
16722 |
467.33 |
| Apr 18 2019 |
17139 |
526.67 |
| Apr 18 2019 |
10589 |
450.38 |
| Apr 18 2019 |
2250 |
368.44 |
| Apr 12 2019 |
10738 |
450.38 |
| Apr 12 2019 |
2285 |
368.72 |
| Apr 12 2019 |
17168 |
526.67 |
| Apr 12 2019 |
16767 |
467.33 |
| Apr 05 2019 |
10494 |
450.38 |
| Apr 05 2019 |
2221 |
368.72 |
| Apr 05 2019 |
16518 |
526.67 |
| Apr 05 2019 |
16332 |
467.33 |
| Mar 29 2019 |
10355 |
450.38 |
| Mar 29 2019 |
2133 |
368.72 |
| Mar 29 2019 |
16378 |
526.67 |
| Mar 29 2019 |
16198 |
467.33 |
| Mar 22 2019 |
16020 |
526.67 |
| Mar 22 2019 |
10250 |
450.38 |
| Mar 22 2019 |
2182 |
368.72 |
| Mar 22 2019 |
16014 |
467.33 |
| Mar 15 2019 |
2268 |
368.72 |
| Mar 15 2019 |
10194 |
450.38 |
| Mar 15 2019 |
16125 |
526.67 |
| Mar 15 2019 |
16008 |
467.33 |
| Mar 08 2019 |
2181 |
368.72 |
| Mar 08 2019 |
10157 |
450.38 |
| Mar 08 2019 |
15853 |
526.67 |
| Mar 08 2019 |
15805 |
467.33 |
| Mar 01 2019 |
10177 |
450.38 |
| Mar 01 2019 |
2217 |
368.72 |
| Mar 01 2019 |
15962 |
526.67 |
| Mar 01 2019 |
15876 |
467.33 |
| Feb 22 2019 |
16052 |
526.67 |
| Feb 22 2019 |
10207 |
450.38 |
| Feb 22 2019 |
2221 |
368.72 |
| Feb 22 2019 |
15934 |
467.33 |
| Feb 15 2019 |
10119 |
450.38 |
| Feb 15 2019 |
2229 |
368.72 |
| Feb 15 2019 |
15900 |
526.67 |
| Feb 15 2019 |
15770 |
467.33 |
| Feb 08 2019 |
10022 |
450.38 |
| Feb 08 2019 |
2310 |
368.72 |
| Feb 08 2019 |
15835 |
526.67 |
| Feb 08 2019 |
15615 |
467.33 |
| Feb 01 2019 |
2311 |
368.72 |
| Feb 01 2019 |
10057 |
450.38 |
| Feb 01 2019 |
15841 |
526.67 |
| Feb 01 2019 |
15629 |
467.33 |
| Jan 25 2019 |
2311 |
368.72 |
| Jan 25 2019 |
10081 |
450.38 |
| Jan 25 2019 |
15874 |
526.67 |
| Jan 25 2019 |
15684 |
467.33 |
| Jan 18 2019 |
2314 |
368.72 |
| Jan 18 2019 |
10090 |
450.38 |
| Jan 18 2019 |
15954 |
526.67 |
| Jan 18 2019 |
15722 |
467.33 |
| Jan 11 2019 |
10075 |
450.38 |
| Jan 11 2019 |
2314 |
368.72 |
| Jan 11 2019 |
15954 |
526.67 |
| Jan 11 2019 |
15707 |
467.33 |
| Jan 04 2019 |
15955 |
526.67 |
| Jan 04 2019 |
10092 |
450.38 |
| Jan 04 2019 |
2314 |
368.72 |
| Jan 04 2019 |
15713 |
467.33 |
| Dec 28 2018 |
2319 |
368.72 |
| Dec 28 2018 |
10092 |
450.38 |
| Dec 28 2018 |
15955 |
526.67 |
| Dec 28 2018 |
15713 |
467.33 |
| Dec 21 2018 |
2319 |
368.72 |
| Dec 21 2018 |
10092 |
450.38 |
| Dec 21 2018 |
15955 |
526.67 |
| Dec 21 2018 |
15713 |
467.33 |
| Dec 14 2018 |
15955 |
526.67 |
| Dec 14 2018 |
2319 |
368.72 |
| Dec 14 2018 |
10092 |
450.38 |
| Dec 14 2018 |
15713 |
467.33 |
| Dec 07 2018 |
10087 |
450.38 |
| Dec 07 2018 |
2309 |
368.72 |
| Dec 07 2018 |
15955 |
526.67 |
| Dec 07 2018 |
15705 |
467.33 |
| Nov 30 2018 |
15955 |
526.67 |
| Nov 30 2018 |
10087 |
450.38 |
| Nov 30 2018 |
2309 |
368.72 |
| Nov 30 2018 |
15705 |
467.33 |
| Nov 23 2018 |
15955 |
526.67 |
| Nov 23 2018 |
10087 |
450.38 |
| Nov 23 2018 |
2309 |
368.72 |
| Nov 23 2018 |
15705 |
467.33 |
| Nov 16 2018 |
10087 |
450.38 |
| Nov 16 2018 |
2309 |
368.72 |
| Nov 16 2018 |
15955 |
526.67 |
| Nov 16 2018 |
15705 |
467.33 |
| Nov 09 2018 |
2309 |
368.72 |
| Nov 09 2018 |
10087 |
450.38 |
| Nov 09 2018 |
15956 |
526.67 |
| Nov 09 2018 |
15706 |
467.33 |
| Nov 02 2018 |
10087 |
450.38 |
| Nov 02 2018 |
2309 |
368.72 |
| Nov 02 2018 |
15956 |
526.67 |
| Nov 02 2018 |
15672 |
467.33 |
| Oct 26 2018 |
15947 |
526.67 |
| Oct 26 2018 |
2309 |
368.72 |
| Oct 26 2018 |
10087 |
450.38 |
| Oct 26 2018 |
15669 |
467.33 |
| Oct 19 2018 |
2309 |
368.72 |
| Oct 19 2018 |
10087 |
450.38 |
| Oct 19 2018 |
15970 |
526.67 |
| Oct 19 2018 |
15688 |
467.33 |
| Oct 12 2018 |
10061 |
450.38 |
| Oct 12 2018 |
2310 |
368.72 |
| Oct 12 2018 |
15901 |
526.67 |
| Oct 12 2018 |
15633 |
467.33 |
| Oct 05 2018 |
15915 |
526.67 |
| Oct 05 2018 |
10039 |
450.38 |
| Oct 05 2018 |
2310 |
368.72 |
| Oct 05 2018 |
15763 |
467.33 |
| Sep 28 2018 |
2313 |
368.72 |
| Sep 28 2018 |
10052 |
450.38 |
| Sep 28 2018 |
15537 |
526.67 |
| Sep 28 2018 |
15375 |
467.33 |
| Sep 21 2018 |
2286 |
368.72 |
| Sep 21 2018 |
10024 |
450.38 |
| Sep 21 2018 |
15493 |
526.67 |
| Sep 21 2018 |
15357 |
467.33 |
| Sep 14 2018 |
10068 |
450.38 |
| Sep 14 2018 |
2308 |
368.72 |
| Sep 14 2018 |
15563 |
526.67 |
| Sep 14 2018 |
15401 |
467.33 |
| Sep 07 2018 |
2316 |
368.72 |
| Sep 07 2018 |
15857 |
526.67 |
| Sep 07 2018 |
10170 |
450.38 |
| Sep 07 2018 |
15692 |
467.33 |
| Aug 31 2018 |
15896 |
526.67 |
| Aug 31 2018 |
10274 |
450.38 |
| Aug 31 2018 |
2356 |
368.72 |
| Aug 31 2018 |
15780 |
467.33 |
| Aug 24 2018 |
15974 |
526.67 |
| Aug 24 2018 |
10182 |
450.38 |
| Aug 24 2018 |
2370 |
368.72 |
| Aug 24 2018 |
15790 |
467.33 |
| Aug 17 2018 |
10354 |
450.38 |
| Aug 17 2018 |
15906 |
526.67 |
| Aug 17 2018 |
2368 |
368.72 |
| Aug 17 2018 |
15964 |
467.33 |
| Aug 10 2018 |
10362 |
450.38 |
| Aug 10 2018 |
2376 |
368.72 |
| Aug 10 2018 |
15909 |
526.67 |
| Aug 10 2018 |
16057 |
467.33 |
| Aug 03 2018 |
2399 |
368.72 |
| Aug 03 2018 |
10453 |
450.38 |
| Aug 03 2018 |
16113 |
526.67 |
| Aug 03 2018 |
16212 |
467.33 |
| Jul 27 2018 |
2427 |
368.72 |
| Jul 27 2018 |
10433 |
450.38 |
| Jul 27 2018 |
16317 |
526.67 |
| Jul 27 2018 |
16268 |
467.33 |
| Jul 20 2018 |
10577 |
450.38 |
| Jul 20 2018 |
2469 |
368.72 |
| Jul 20 2018 |
16272 |
526.67 |
| Jul 20 2018 |
16490 |
467.33 |
| Jul 13 2018 |
16509 |
526.67 |
| Jul 13 2018 |
2494 |
368.72 |
| Jul 13 2018 |
10417 |
450.38 |
| Jul 13 2018 |
16325 |
467.33 |
| Jul 06 2018 |
10375 |
450.38 |
| Jul 06 2018 |
16718 |
532.54 |
| Jul 06 2018 |
2581 |
371.34 |
| Jul 06 2018 |
17944 |
483.25 |
| Jun 29 2018 |
16732 |
532.54 |
| Jun 29 2018 |
2768 |
375.91 |
| Jun 29 2018 |
10377 |
450.38 |
| Jun 29 2018 |
17962 |
483.25 |
| Jun 22 2018 |
3772 |
397.84 |
| Jun 22 2018 |
10628 |
450.38 |
| Jun 22 2018 |
17017 |
532.54 |
| Jun 22 2018 |
18278 |
483.25 |
| Jun 15 2018 |
3786 |
397.84 |
| Jun 15 2018 |
17129 |
532.54 |
| Jun 15 2018 |
10580 |
450.38 |
| Jun 15 2018 |
18344 |
483.25 |
| Jun 08 2018 |
10710 |
450.38 |
| Jun 08 2018 |
3866 |
397.84 |
| Jun 08 2018 |
17217 |
532.54 |
| Jun 08 2018 |
18539 |
483.25 |
| Jun 01 2018 |
19300 |
565.32 |
| Jun 01 2018 |
6357 |
404.12 |
| Jun 01 2018 |
3833 |
397.84 |
| Jun 01 2018 |
19082 |
484.72 |
| May 25 2018 |
3833 |
397.84 |
| May 25 2018 |
19399 |
565.32 |
| May 25 2018 |
26801 |
565.32 |
| May 18 2018 |
19548 |
565.32 |
| May 18 2018 |
3806 |
397.84 |
| May 18 2018 |
26905 |
565.32 |
| May 11 2018 |
3805 |
399.19 |
| May 04 2018 |
4589 |
414.47 |
| Apr 27 2018 |
4663 |
414.47 |
| Apr 20 2018 |
4634 |
414.47 |
| Apr 13 2018 |
6106 |
448.67 |
| Apr 06 2018 |
6114 |
448.67 |
| Jul 07 2017 |
18212 |
515.9 |
| Jul 07 2017 |
7755 |
482.58 |
| Jul 07 2017 |
25506 |
515.9 |
| Jun 30 2017 |
18333 |
515.9 |
| Jun 30 2017 |
7721 |
482.58 |
| Jun 30 2017 |
25592 |
515.9 |
| Jun 23 2017 |
19457 |
515.9 |
| Jun 23 2017 |
7817 |
482.58 |
| Jun 23 2017 |
25778 |
515.9 |
| Jun 16 2017 |
19498 |
515.9 |
| Jun 16 2017 |
7719 |
482.58 |
| Jun 16 2017 |
25758 |
515.9 |
| Jun 09 2017 |
7728 |
482.58 |
| Jun 09 2017 |
19594 |
515.9 |
| Jun 09 2017 |
25677 |
515.9 |
| Jun 02 2017 |
7727 |
482.58 |
| Jun 02 2017 |
19642 |
515.9 |
| Jun 02 2017 |
26023 |
515.9 |
| May 26 2017 |
7642 |
482.58 |
| May 26 2017 |
19837 |
515.9 |
| May 26 2017 |
26163 |
515.9 |
| May 19 2017 |
7936 |
482.58 |
| May 19 2017 |
19887 |
515.9 |
| May 19 2017 |
7097 |
392.65 |
| May 19 2017 |
18281 |
454.28 |
| May 12 2017 |
7134 |
392.65 |
| May 12 2017 |
20055 |
515.9 |
| May 12 2017 |
8047 |
482.58 |
| May 12 2017 |
18372 |
454.28 |
| May 05 2017 |
8271 |
482.58 |
| May 05 2017 |
20018 |
515.9 |
| May 05 2017 |
7181 |
392.65 |
| May 05 2017 |
18352 |
454.28 |
| Apr 28 2017 |
19728 |
515.9 |
| Apr 28 2017 |
6934 |
449.7 |
| Apr 28 2017 |
7177 |
392.65 |
| Apr 28 2017 |
18151 |
454.28 |
| Apr 21 2017 |
19999 |
515.9 |
| Apr 21 2017 |
7032 |
449.7 |
| Apr 21 2017 |
7296 |
392.65 |
| Apr 21 2017 |
18321 |
454.28 |
| Apr 14 2017 |
7383 |
392.65 |
| Apr 14 2017 |
7505 |
456.36 |
| Apr 14 2017 |
20012 |
515.9 |
| Apr 14 2017 |
18334 |
454.28 |
| Apr 07 2017 |
20134 |
515.9 |
| Apr 07 2017 |
7518 |
456.36 |
| Apr 07 2017 |
7310 |
392.65 |
| Apr 07 2017 |
18074 |
454.28 |
| Mar 31 2017 |
7788 |
456.36 |
| Mar 31 2017 |
20476 |
515.9 |
| Mar 31 2017 |
7382 |
392.65 |
| Mar 31 2017 |
18286 |
454.28 |
| Mar 24 2017 |
7262 |
392.65 |
| Mar 24 2017 |
7615 |
456.36 |
| Mar 24 2017 |
20223 |
515.9 |
| Mar 24 2017 |
18036 |
454.28 |
| Mar 17 2017 |
7729 |
456.36 |
| Mar 17 2017 |
20336 |
515.9 |
| Mar 17 2017 |
7354 |
392.65 |
| Mar 17 2017 |
18168 |
454.28 |
| Mar 10 2017 |
20462 |
515.9 |
| Mar 10 2017 |
7619 |
456.36 |
| Mar 10 2017 |
7377 |
392.65 |
| Mar 10 2017 |
18231 |
454.28 |
| Mar 03 2017 |
20358 |
515.9 |
| Mar 03 2017 |
7637 |
456.36 |
| Mar 03 2017 |
7339 |
392.65 |
| Mar 03 2017 |
18135 |
454.28 |
| Feb 24 2017 |
7734 |
456.36 |
| Feb 24 2017 |
20228 |
515.9 |
| Feb 24 2017 |
7436 |
392.65 |
| Feb 24 2017 |
18167 |
454.28 |
| Feb 17 2017 |
7638 |
456.36 |
| Feb 17 2017 |
19968 |
515.9 |
| Feb 17 2017 |
7465 |
392.65 |
| Feb 17 2017 |
18222 |
454.28 |
| Feb 10 2017 |
19990 |
515.9 |
| Feb 10 2017 |
7729 |
456.36 |
| Feb 10 2017 |
7559 |
392.65 |
| Feb 10 2017 |
18331 |
454.28 |
| Feb 03 2017 |
7547 |
392.65 |
| Feb 03 2017 |
19993 |
515.9 |
| Feb 03 2017 |
7701 |
456.36 |
| Feb 03 2017 |
18304 |
454.28 |
| Jan 27 2017 |
7690 |
456.36 |
| Jan 27 2017 |
20016 |
515.9 |
| Jan 27 2017 |
7513 |
392.65 |
| Jan 27 2017 |
18316 |
454.28 |
| Jan 20 2017 |
7705 |
456.36 |
| Jan 20 2017 |
19997 |
515.9 |
| Jan 20 2017 |
7507 |
392.65 |
| Jan 20 2017 |
18269 |
454.28 |
| Jan 13 2017 |
7509 |
392.65 |
| Jan 13 2017 |
7705 |
456.36 |
| Jan 13 2017 |
20008 |
515.9 |
| Jan 13 2017 |
18247 |
454.28 |
| Jan 06 2017 |
7509 |
392.65 |
| Jan 06 2017 |
20012 |
515.9 |
| Jan 06 2017 |
7705 |
456.36 |
| Jan 06 2017 |
18247 |
454.28 |
| Dec 30 2016 |
20022 |
515.9 |
| Dec 30 2016 |
7702 |
456.36 |
| Dec 30 2016 |
7509 |
392.65 |
| Dec 30 2016 |
18252 |
454.28 |
| Dec 23 2016 |
7509 |
392.65 |
| Dec 23 2016 |
20022 |
515.9 |
| Dec 23 2016 |
7702 |
456.36 |
| Dec 23 2016 |
18252 |
454.28 |
| Dec 16 2016 |
7509 |
392.65 |
| Dec 16 2016 |
7702 |
456.36 |
| Dec 16 2016 |
20013 |
515.9 |
| Dec 16 2016 |
18247 |
454.28 |
| Dec 09 2016 |
7708 |
456.36 |
| Dec 09 2016 |
20013 |
515.9 |
| Dec 09 2016 |
7508 |
392.65 |
| Dec 09 2016 |
18245 |
454.28 |
| Dec 02 2016 |
20013 |
515.9 |
| Dec 02 2016 |
7708 |
456.36 |
| Dec 02 2016 |
7508 |
392.65 |
| Dec 02 2016 |
18246 |
454.28 |
| Nov 25 2016 |
7508 |
392.65 |
| Nov 25 2016 |
7697 |
456.36 |
| Nov 25 2016 |
20009 |
515.9 |
| Nov 25 2016 |
18244 |
454.28 |
| Nov 18 2016 |
7697 |
456.36 |
| Nov 18 2016 |
20009 |
515.9 |
| Nov 18 2016 |
7508 |
392.65 |
| Nov 18 2016 |
18244 |
454.28 |
| Nov 11 2016 |
20009 |
515.9 |
| Nov 11 2016 |
7697 |
456.36 |
| Nov 11 2016 |
7500 |
392.65 |
| Nov 11 2016 |
18235 |
454.28 |
| Nov 04 2016 |
7697 |
456.36 |
| Nov 04 2016 |
20009 |
515.9 |
| Nov 04 2016 |
7500 |
392.65 |
| Nov 04 2016 |
18235 |
454.28 |
| Oct 28 2016 |
7517 |
392.65 |
| Oct 28 2016 |
7681 |
456.36 |
| Oct 28 2016 |
20010 |
515.9 |
| Oct 28 2016 |
18253 |
454.28 |
| Oct 21 2016 |
7681 |
456.36 |
| Oct 21 2016 |
20011 |
515.9 |
| Oct 21 2016 |
7522 |
392.65 |
| Oct 21 2016 |
18271 |
454.28 |
| Oct 14 2016 |
19938 |
515.9 |
| Oct 14 2016 |
7707 |
456.36 |
| Oct 14 2016 |
7531 |
392.65 |
| Oct 14 2016 |
18260 |
454.28 |
| Oct 07 2016 |
7524 |
392.65 |
| Oct 07 2016 |
19966 |
515.9 |
| Oct 07 2016 |
7704 |
456.36 |
| Oct 07 2016 |
18265 |
454.28 |
| Sep 30 2016 |
7747 |
456.36 |
| Sep 30 2016 |
20022 |
515.9 |
| Sep 30 2016 |
7530 |
392.65 |
| Sep 30 2016 |
18286 |
454.28 |
| Sep 23 2016 |
7717 |
456.36 |
| Sep 23 2016 |
20065 |
515.9 |
| Sep 23 2016 |
7465 |
392.65 |
| Sep 23 2016 |
18143 |
454.28 |
| Sep 16 2016 |
7725 |
456.36 |
| Sep 16 2016 |
20177 |
515.9 |
| Sep 16 2016 |
7433 |
392.65 |
| Sep 16 2016 |
18184 |
454.28 |
| Sep 09 2016 |
7817 |
456.36 |
| Sep 09 2016 |
20261 |
515.9 |
| Sep 09 2016 |
7518 |
392.65 |
| Sep 09 2016 |
18262 |
454.28 |
| Sep 02 2016 |
7977 |
456.36 |
| Sep 02 2016 |
20419 |
515.9 |
| Sep 02 2016 |
7538 |
392.65 |
| Sep 02 2016 |
18403 |
454.28 |
| Aug 26 2016 |
20477 |
515.9 |
| Aug 26 2016 |
7783 |
456.36 |
| Aug 26 2016 |
7237 |
392.65 |
| Aug 26 2016 |
18184 |
454.28 |
| Aug 19 2016 |
7247 |
392.65 |
| Aug 19 2016 |
20518 |
515.9 |
| Aug 19 2016 |
7917 |
456.36 |
| Aug 19 2016 |
18201 |
454.28 |
| Aug 12 2016 |
8295 |
456.36 |
| Aug 12 2016 |
20787 |
515.9 |
| Aug 12 2016 |
7241 |
392.65 |
| Aug 12 2016 |
20044 |
455.52 |
| Aug 05 2016 |
20671 |
515.9 |
| Aug 05 2016 |
8343 |
456.36 |
| Aug 05 2016 |
7292 |
392.65 |
| Aug 05 2016 |
20163 |
455.52 |
| Jul 29 2016 |
7155 |
392.65 |
| Jul 29 2016 |
8387 |
456.36 |
| Jul 29 2016 |
20727 |
515.9 |
| Jul 29 2016 |
20348 |
455.52 |
| Jul 22 2016 |
7268 |
392.65 |
| Jul 22 2016 |
8495 |
456.36 |
| Jul 22 2016 |
20995 |
515.9 |
| Jul 22 2016 |
20568 |
455.52 |
| Jun 22 2016 |
7455 |
392.65 |
| Jun 22 2016 |
7773 |
443.25 |
| Jun 22 2016 |
17229 |
426.38 |
| Jun 15 2016 |
7555 |
392.65 |
| Jun 15 2016 |
11032 |
411.25 |
| Jun 15 2016 |
7936 |
441.37 |
| Jun 15 2016 |
17285 |
425.6 |
| Jun 08 2016 |
11103 |
411.25 |
| Jun 08 2016 |
8030 |
441.37 |
| Jun 08 2016 |
7546 |
392.65 |
| Jun 08 2016 |
17340 |
425.6 |
| Jun 01 2016 |
8199 |
441.37 |
| Jun 01 2016 |
11158 |
411.25 |
| Jun 01 2016 |
7613 |
392.65 |
| Jun 01 2016 |
17614 |
425.6 |
| May 25 2016 |
11142 |
411.25 |
| May 25 2016 |
8121 |
441.37 |
| May 25 2016 |
18802 |
433.84 |
| May 18 2016 |
8190 |
441.37 |
| May 18 2016 |
11245 |
411.25 |
| May 18 2016 |
18954 |
433.84 |
| May 11 2016 |
11171 |
411.25 |
| May 11 2016 |
8092 |
441.37 |
| May 11 2016 |
18946 |
433.84 |
| May 04 2016 |
8722 |
453.65 |
| May 04 2016 |
11102 |
411.25 |
| May 04 2016 |
19700 |
439.51 |
| Apr 27 2016 |
11355 |
411.25 |
| Apr 27 2016 |
8942 |
453.65 |
| Apr 27 2016 |
19997 |
439.51 |
| Apr 20 2016 |
8147 |
437.62 |
| Apr 20 2016 |
11381 |
411.25 |
| Apr 20 2016 |
17659 |
424.44 |
| Apr 13 2016 |
11281 |
411.25 |
| Apr 13 2016 |
8207 |
437.62 |
| Apr 13 2016 |
17616 |
424.44 |
| Apr 06 2016 |
11311 |
411.25 |
| Apr 06 2016 |
8352 |
437.62 |
| Apr 06 2016 |
17823 |
424.44 |
| Mar 30 2016 |
11184 |
411.25 |
| Mar 30 2016 |
8131 |
437.62 |
| Mar 30 2016 |
17698 |
424.44 |
| Mar 23 2016 |
8431 |
437.62 |
| Mar 23 2016 |
11218 |
411.25 |
| Mar 23 2016 |
17848 |
424.44 |
| Mar 16 2016 |
8402 |
437.62 |
| Mar 16 2016 |
11109 |
411.25 |
| Mar 16 2016 |
17794 |
424.44 |
| Mar 09 2016 |
8450 |
437.62 |
| Mar 09 2016 |
11082 |
411.25 |
| Mar 09 2016 |
17836 |
424.44 |
| Mar 02 2016 |
8487 |
437.62 |
| Mar 02 2016 |
11059 |
411.25 |
| Mar 02 2016 |
17726 |
424.44 |
| Feb 24 2016 |
8452 |
437.62 |
| Feb 24 2016 |
11015 |
411.25 |
| Feb 24 2016 |
17667 |
424.44 |
| Feb 17 2016 |
11078 |
411.25 |
| Feb 17 2016 |
8539 |
437.62 |
| Feb 17 2016 |
17843 |
424.44 |
| Feb 10 2016 |
8599 |
437.62 |
| Feb 10 2016 |
11104 |
411.25 |
| Feb 10 2016 |
17835 |
424.44 |
| Feb 03 2016 |
11109 |
411.25 |
| Feb 03 2016 |
8603 |
437.62 |
| Feb 03 2016 |
17835 |
424.44 |
| Jan 27 2016 |
11095 |
411.25 |
| Jan 27 2016 |
8603 |
437.62 |
| Jan 27 2016 |
17863 |
424.44 |
| Jan 20 2016 |
11129 |
411.25 |
| Jan 20 2016 |
8614 |
437.62 |
| Jan 20 2016 |
17869 |
424.44 |
| Jan 13 2016 |
11153 |
411.25 |
| Jan 13 2016 |
8614 |
437.62 |
| Jan 13 2016 |
17891 |
424.44 |
| Jan 06 2016 |
8614 |
437.62 |
| Jan 06 2016 |
11156 |
411.25 |
| Jan 06 2016 |
17898 |
424.44 |
| Dec 30 2015 |
11152 |
411.25 |
| Dec 30 2015 |
8623 |
437.62 |
| Dec 30 2015 |
17899 |
424.44 |
| Dec 23 2015 |
11151 |
411.25 |
| Dec 23 2015 |
8623 |
437.62 |
| Dec 23 2015 |
17898 |
424.44 |
| Dec 16 2015 |
8623 |
437.62 |
| Dec 16 2015 |
11151 |
411.25 |
| Dec 16 2015 |
17898 |
424.44 |
| Dec 09 2015 |
8623 |
437.62 |
| Dec 09 2015 |
11160 |
411.25 |
| Dec 09 2015 |
17903 |
424.44 |
| Dec 02 2015 |
11161 |
411.25 |
| Dec 02 2015 |
8623 |
437.62 |
| Dec 02 2015 |
17905 |
424.44 |
| Nov 25 2015 |
11161 |
411.25 |
| Nov 25 2015 |
8623 |
437.62 |
| Nov 25 2015 |
17906 |
424.44 |
| Nov 18 2015 |
8623 |
437.62 |
| Nov 18 2015 |
11161 |
411.25 |
| Nov 18 2015 |
17905 |
424.44 |
| Nov 11 2015 |
8623 |
437.62 |
| Nov 11 2015 |
11161 |
411.25 |
| Nov 11 2015 |
17895 |
424.44 |
| Nov 04 2015 |
8623 |
437.62 |
| Nov 04 2015 |
11161 |
411.25 |
| Nov 04 2015 |
17895 |
424.44 |
| Oct 28 2015 |
11145 |
411.25 |
| Oct 28 2015 |
8607 |
437.62 |
| Oct 28 2015 |
17870 |
424.44 |
| Oct 21 2015 |
8578 |
437.62 |
| Oct 21 2015 |
11160 |
411.25 |
| Oct 21 2015 |
17853 |
424.44 |
| Oct 14 2015 |
11169 |
411.25 |
| Oct 14 2015 |
8579 |
437.62 |
| Oct 14 2015 |
17857 |
424.44 |
| Oct 07 2015 |
11150 |
411.25 |
| Oct 07 2015 |
8582 |
437.62 |
| Oct 07 2015 |
17854 |
424.44 |
| Sep 30 2015 |
11152 |
411.25 |
| Sep 30 2015 |
8598 |
437.62 |
| Sep 30 2015 |
17875 |
424.44 |
| Sep 23 2015 |
8553 |
437.62 |
| Sep 23 2015 |
11152 |
411.25 |
| Sep 23 2015 |
17925 |
424.44 |
| Sep 16 2015 |
11148 |
411.25 |
| Sep 16 2015 |
8522 |
437.62 |
| Sep 16 2015 |
17850 |
424.44 |
| Sep 09 2015 |
8455 |
437.62 |
| Sep 09 2015 |
11152 |
411.25 |
| Sep 09 2015 |
17804 |
424.44 |
| Sep 02 2015 |
8345 |
437.62 |
| Sep 02 2015 |
11080 |
411.25 |
| Sep 02 2015 |
17790 |
424.44 |
| Aug 26 2015 |
11244 |
411.25 |
| Aug 26 2015 |
8549 |
437.62 |
| Aug 26 2015 |
17959 |
424.44 |
| Aug 19 2015 |
11273 |
411.25 |
| Aug 19 2015 |
8473 |
437.62 |
| Aug 19 2015 |
18128 |
424.44 |
| Aug 12 2015 |
11330 |
411.25 |
| Aug 12 2015 |
8536 |
437.62 |
| Aug 12 2015 |
18226 |
424.44 |
| Aug 05 2015 |
11316 |
411.25 |
| Aug 05 2015 |
8515 |
437.62 |
| Aug 05 2015 |
18221 |
424.44 |
| Jul 29 2015 |
11433 |
411.25 |
| Jul 29 2015 |
8442 |
437.62 |
| Jul 29 2015 |
18413 |
424.44 |
| Jul 22 2015 |
11402 |
411.25 |
| Jul 22 2015 |
8517 |
437.62 |
| Jul 22 2015 |
18429 |
424.44 |
| Jul 15 2015 |
11517 |
411.25 |
| Jul 15 2015 |
8684 |
437.62 |
| Jul 15 2015 |
18573 |
424.44 |
| Jul 08 2015 |
8744 |
437.62 |
| Jul 08 2015 |
11554 |
411.25 |
| Jul 08 2015 |
18696 |
424.44 |
| Jul 01 2015 |
11653 |
411.25 |
| Jul 01 2015 |
8835 |
437.62 |
| Jul 01 2015 |
18789 |
424.44 |
| Jun 24 2015 |
8826 |
437.62 |
| Jun 24 2015 |
11687 |
411.25 |
| Jun 24 2015 |
18864 |
424.44 |
| Jul 02 2014 |
11372 |
406.63 |
| Jul 02 2014 |
17042 |
406.63 |
| Jun 25 2014 |
11461 |
406.63 |
| Jun 25 2014 |
17078 |
406.63 |
| Jun 18 2014 |
6624 |
407.06 |
| Jun 18 2014 |
6282 |
346.15 |
| Jun 18 2014 |
11490 |
406.63 |
| Jun 18 2014 |
14245 |
386.62 |
| Jun 11 2014 |
11421 |
406.63 |
| Jun 11 2014 |
6934 |
407.06 |
| Jun 11 2014 |
6309 |
346.15 |
| Jun 11 2014 |
14397 |
386.62 |
| Jun 04 2014 |
7015 |
407.06 |
| Jun 04 2014 |
6464 |
346.15 |
| Jun 04 2014 |
11492 |
406.63 |
| Jun 04 2014 |
14496 |
386.62 |
| May 28 2014 |
10516 |
390.42 |
| May 28 2014 |
7077 |
407.06 |
| May 28 2014 |
11444 |
406.63 |
| May 28 2014 |
15053 |
390.26 |
| May 21 2014 |
11462 |
406.63 |
| May 21 2014 |
10602 |
390.42 |
| May 21 2014 |
7071 |
407.06 |
| May 21 2014 |
15118 |
390.26 |
| May 14 2014 |
11557 |
406.63 |
| May 14 2014 |
10692 |
390.42 |
| May 14 2014 |
7204 |
407.06 |
| May 14 2014 |
15208 |
390.26 |
| May 07 2014 |
10534 |
390.42 |
| May 07 2014 |
6830 |
407.06 |
| May 07 2014 |
11232 |
406.63 |
| May 07 2014 |
15005 |
390.26 |
| Apr 30 2014 |
11667 |
406.63 |
| Apr 30 2014 |
10237 |
383.41 |
| Apr 30 2014 |
7016 |
403.53 |
| Apr 30 2014 |
14262 |
382.15 |
| Apr 23 2014 |
11984 |
406.63 |
| Apr 23 2014 |
10343 |
383.41 |
| Apr 23 2014 |
7227 |
403.53 |
| Apr 23 2014 |
14503 |
382.15 |
| Apr 16 2014 |
7130 |
403.53 |
| Apr 16 2014 |
10293 |
383.41 |
| Apr 16 2014 |
11981 |
406.63 |
| Apr 16 2014 |
14387 |
382.15 |
| Apr 09 2014 |
9538 |
374.37 |
| Apr 09 2014 |
7151 |
403.53 |
| Apr 09 2014 |
12413 |
406.63 |
| Apr 09 2014 |
13546 |
374.37 |
| Apr 02 2014 |
12424 |
406.63 |
| Apr 02 2014 |
9637 |
374.37 |
| Apr 02 2014 |
6960 |
403.53 |
| Apr 02 2014 |
13262 |
374.37 |
| Mar 26 2014 |
6934 |
403.53 |
| Mar 26 2014 |
9831 |
374.37 |
| Mar 26 2014 |
12194 |
406.63 |
| Mar 26 2014 |
13278 |
374.37 |
| Mar 19 2014 |
7032 |
403.53 |
| Mar 19 2014 |
9896 |
374.37 |
| Mar 19 2014 |
12154 |
406.63 |
| Mar 19 2014 |
13332 |
374.37 |
| Mar 12 2014 |
9901 |
374.37 |
| Mar 12 2014 |
7031 |
403.53 |
| Mar 12 2014 |
12160 |
406.63 |
| Mar 12 2014 |
13359 |
374.37 |
| Mar 05 2014 |
11975 |
406.63 |
| Mar 05 2014 |
9917 |
374.37 |
| Mar 05 2014 |
6991 |
403.53 |
| Mar 05 2014 |
13302 |
374.37 |
| Feb 26 2014 |
9926 |
374.37 |
| Feb 26 2014 |
7040 |
403.53 |
| Feb 26 2014 |
11924 |
406.63 |
| Feb 26 2014 |
13325 |
374.37 |
| Feb 19 2014 |
7074 |
403.53 |
| Feb 19 2014 |
9952 |
374.37 |
| Feb 19 2014 |
11987 |
406.63 |
| Feb 19 2014 |
13353 |
374.37 |
| Feb 12 2014 |
11991 |
406.63 |
| Feb 12 2014 |
9982 |
374.37 |
| Feb 12 2014 |
7145 |
403.53 |
| Feb 12 2014 |
13363 |
374.37 |
| Feb 05 2014 |
7139 |
403.53 |
| Feb 05 2014 |
10077 |
374.37 |
| Feb 05 2014 |
12019 |
406.63 |
| Feb 05 2014 |
13451 |
374.37 |
| Jan 29 2014 |
10148 |
374.37 |
| Jan 29 2014 |
7139 |
403.53 |
| Jan 29 2014 |
11966 |
406.63 |
| Jan 29 2014 |
13474 |
374.37 |
| Jan 22 2014 |
7148 |
403.53 |
| Jan 22 2014 |
10140 |
374.37 |
| Jan 22 2014 |
11915 |
406.63 |
| Jan 22 2014 |
13421 |
374.37 |
| Jan 15 2014 |
7148 |
403.53 |
| Jan 15 2014 |
10176 |
374.37 |
| Jan 15 2014 |
11917 |
406.63 |
| Jan 15 2014 |
13452 |
374.37 |
| Jan 08 2014 |
10193 |
374.37 |
| Jan 08 2014 |
7148 |
403.53 |
| Jan 08 2014 |
11854 |
406.63 |
| Jan 08 2014 |
13434 |
374.37 |
| Jan 01 2014 |
10193 |
374.37 |
| Jan 01 2014 |
7148 |
403.53 |
| Jan 01 2014 |
11854 |
406.63 |
| Jan 01 2014 |
13435 |
374.37 |
| Dec 25 2013 |
11854 |
406.63 |
| Dec 25 2013 |
7165 |
403.53 |
| Dec 25 2013 |
10193 |
374.37 |
| Dec 25 2013 |
13435 |
374.37 |
| Dec 18 2013 |
7165 |
403.53 |
| Dec 18 2013 |
10193 |
374.37 |
| Dec 18 2013 |
11854 |
406.63 |
| Dec 18 2013 |
13435 |
374.37 |
| Dec 11 2013 |
7167 |
403.53 |
| Dec 11 2013 |
10193 |
374.37 |
| Dec 11 2013 |
11855 |
406.63 |
| Dec 11 2013 |
13436 |
374.37 |
| Dec 04 2013 |
11856 |
406.63 |
| Dec 04 2013 |
10193 |
374.37 |
| Dec 04 2013 |
7167 |
403.53 |
| Dec 04 2013 |
13437 |
374.37 |
| Nov 27 2013 |
11856 |
406.63 |
| Nov 27 2013 |
10193 |
374.37 |
| Nov 27 2013 |
7167 |
403.53 |
| Nov 27 2013 |
13437 |
374.37 |
| Nov 20 2013 |
10193 |
374.37 |
| Nov 20 2013 |
7168 |
403.53 |
| Nov 20 2013 |
11856 |
406.63 |
| Nov 20 2013 |
13438 |
374.37 |
| Nov 13 2013 |
11856 |
406.63 |
| Nov 13 2013 |
10193 |
374.37 |
| Nov 13 2013 |
7168 |
403.53 |
| Nov 13 2013 |
13437 |
374.37 |
| Nov 06 2013 |
11856 |
406.63 |
| Nov 06 2013 |
7168 |
403.53 |
| Nov 06 2013 |
10193 |
374.37 |
| Nov 06 2013 |
13437 |
374.37 |
| Oct 30 2013 |
7168 |
403.53 |
| Oct 30 2013 |
10192 |
374.37 |
| Oct 30 2013 |
11856 |
406.63 |
| Oct 30 2013 |
13436 |
374.37 |
| Oct 23 2013 |
10192 |
374.37 |
| Oct 23 2013 |
7168 |
403.53 |
| Oct 23 2013 |
11851 |
406.63 |
| Oct 23 2013 |
13435 |
374.37 |
| Oct 16 2013 |
11874 |
406.63 |
| Oct 16 2013 |
10177 |
374.37 |
| Oct 16 2013 |
7137 |
403.53 |
| Oct 16 2013 |
13432 |
374.37 |
| Oct 09 2013 |
7082 |
403.53 |
| Oct 09 2013 |
10172 |
374.37 |
| Oct 09 2013 |
11747 |
406.63 |
| Oct 09 2013 |
13371 |
374.37 |
| Oct 02 2013 |
10158 |
374.37 |
| Oct 02 2013 |
7139 |
403.53 |
| Oct 02 2013 |
11771 |
406.63 |
| Oct 02 2013 |
13376 |
374.37 |
| Sep 25 2013 |
10091 |
374.37 |
| Sep 25 2013 |
7113 |
403.53 |
| Sep 25 2013 |
11743 |
406.63 |
| Sep 25 2013 |
13340 |
374.37 |
| Sep 18 2013 |
11648 |
406.63 |
| Sep 18 2013 |
10060 |
374.37 |
| Sep 18 2013 |
7072 |
403.53 |
| Sep 18 2013 |
13227 |
374.37 |
| Sep 11 2013 |
6982 |
403.53 |
| Sep 11 2013 |
10036 |
374.37 |
| Sep 11 2013 |
11641 |
406.63 |
| Sep 11 2013 |
13161 |
374.37 |
| Sep 04 2013 |
10055 |
374.37 |
| Sep 04 2013 |
7035 |
403.53 |
| Sep 04 2013 |
11776 |
406.63 |
| Sep 04 2013 |
13222 |
374.37 |
| Aug 28 2013 |
11755 |
406.63 |
| Aug 28 2013 |
7235 |
403.53 |
| Aug 28 2013 |
11053 |
385.14 |
| Aug 28 2013 |
15121 |
389.01 |
| Aug 21 2013 |
7237 |
403.53 |
| Aug 21 2013 |
11114 |
385.14 |
| Aug 21 2013 |
11832 |
406.63 |
| Aug 21 2013 |
15208 |
389.01 |
| Aug 14 2013 |
11154 |
385.14 |
| Aug 14 2013 |
6788 |
403.53 |
| Aug 14 2013 |
11885 |
406.63 |
| Aug 14 2013 |
14954 |
389.01 |
| Aug 07 2013 |
6868 |
403.53 |
| Aug 07 2013 |
11498 |
386.98 |
| Aug 07 2013 |
11895 |
406.63 |
| Aug 07 2013 |
14703 |
386.09 |
| Jul 31 2013 |
6689 |
400 |
| Jul 31 2013 |
13021 |
400.59 |
| Jul 31 2013 |
12100 |
406.63 |
| Jul 31 2013 |
17019 |
401.68 |
| Jul 24 2013 |
13149 |
400.59 |
| Jul 24 2013 |
6725 |
400 |
| Jul 24 2013 |
12001 |
406.63 |
| Jul 24 2013 |
17132 |
401.68 |
| Jul 17 2013 |
11950 |
388.74 |
| Jul 17 2013 |
6632 |
400 |
| Jul 17 2013 |
12033 |
406.63 |
| Jul 17 2013 |
15139 |
387.5 |
| Jul 10 2013 |
12104 |
406.63 |
| Jul 10 2013 |
12087 |
388.74 |
| Jul 10 2013 |
6788 |
400 |
| Jul 10 2013 |
15311 |
387.5 |
| Jul 03 2013 |
12216 |
388.74 |
| Jul 03 2013 |
6683 |
400 |
| Jul 03 2013 |
12696 |
412.27 |
| Jul 03 2013 |
15449 |
388.63 |
| Jun 26 2013 |
6589 |
400 |
| Jun 26 2013 |
12450 |
388.74 |
| Jun 26 2013 |
12672 |
412.27 |
| Jun 26 2013 |
15627 |
388.63 |
| Jun 19 2013 |
11752 |
402.1 |
| Jun 19 2013 |
6366 |
400 |
| Jun 19 2013 |
10840 |
371.26 |
| Jun 19 2013 |
12433 |
364.83 |
| Jun 12 2013 |
11825 |
402.1 |
| Jun 12 2013 |
8780 |
349.01 |
| Jun 12 2013 |
6599 |
400 |
| Jun 12 2013 |
12985 |
367.79 |
| Jun 05 2013 |
6317 |
400 |
| Jun 05 2013 |
8664 |
349.01 |
| Jun 05 2013 |
11779 |
402.1 |
| Jun 05 2013 |
12910 |
367.79 |
| May 29 2013 |
11689 |
402.1 |
| May 29 2013 |
8722 |
349.01 |
| May 29 2013 |
6278 |
400 |
| May 29 2013 |
12934 |
367.79 |
| May 22 2013 |
11913 |
402.1 |
| May 22 2013 |
6321 |
400 |
| May 22 2013 |
8886 |
349.01 |
| May 22 2013 |
13201 |
367.79 |
| May 15 2013 |
8974 |
349.01 |
| May 15 2013 |
6204 |
400 |
| May 15 2013 |
11928 |
402.1 |
| May 15 2013 |
13214 |
367.79 |
| May 08 2013 |
8926 |
349.01 |
| May 08 2013 |
11918 |
402.1 |
| May 08 2013 |
13475 |
370.25 |
| May 01 2013 |
14110 |
420.13 |
| May 01 2013 |
9038 |
349.01 |
| May 01 2013 |
13640 |
370.25 |
| Apr 24 2013 |
9054 |
349.01 |
| Apr 24 2013 |
13746 |
420.13 |
| Apr 24 2013 |
13630 |
370.25 |
| Apr 17 2013 |
9110 |
349.01 |
| Apr 17 2013 |
13785 |
420.13 |
| Apr 17 2013 |
13714 |
370.25 |
| Apr 10 2013 |
9029 |
349.01 |
| Apr 10 2013 |
13729 |
420.13 |
| Apr 10 2013 |
13662 |
370.25 |
| Apr 03 2013 |
13737 |
420.13 |
| Apr 03 2013 |
8999 |
349.01 |
| Apr 03 2013 |
13659 |
370.25 |
| Mar 27 2013 |
9003 |
349.01 |
| Mar 27 2013 |
14042 |
420.13 |
| Mar 27 2013 |
13757 |
370.25 |
| Mar 20 2013 |
8879 |
349.01 |
| Mar 20 2013 |
13997 |
420.13 |
| Mar 20 2013 |
13697 |
370.25 |
| Mar 13 2013 |
9140 |
402.1 |
| Mar 13 2013 |
13725 |
370.25 |
| Oct 19 2012 |
7693 |
349.01 |
| Oct 19 2012 |
13127 |
420.13 |
| Oct 19 2012 |
15665 |
394.72 |
| Sep 23 2012 |
12999 |
420.13 |
| Sep 23 2012 |
7651 |
349.01 |
| Sep 23 2012 |
15568 |
394.72 |
| Aug 31 2012 |
7464 |
349.01 |
| Aug 31 2012 |
12482 |
420.13 |
| Aug 31 2012 |
15281 |
394.72 |
| Aug 24 2012 |
12342 |
420.13 |
| Aug 24 2012 |
7410 |
349.01 |
| Aug 24 2012 |
15176 |
394.72 |
| Aug 10 2012 |
5660 |
327.27 |
| Aug 10 2012 |
11971 |
420.13 |
| Aug 10 2012 |
14935 |
395.27 |
| Aug 03 2012 |
11942 |
422.75 |
| Aug 03 2012 |
5586 |
327.27 |
| Aug 03 2012 |
13474 |
384.56 |
| Jul 27 2012 |
11817 |
422.75 |
| Jul 27 2012 |
5481 |
327.27 |
| Jul 27 2012 |
13238 |
384.56 |
| Jul 06 2012 |
12607 |
438.15 |
| Jul 06 2012 |
19586 |
438.15 |
| Jun 22 2012 |
12380 |
438.15 |
| Jun 22 2012 |
18767 |
438.15 |
| Jun 15 2012 |
12220 |
438.15 |
| Jun 15 2012 |
19181 |
438.15 |
| Jun 08 2012 |
11978 |
438.15 |
| Jun 08 2012 |
19030 |
438.15 |
| Jun 01 2012 |
11957 |
438.15 |
| Jun 01 2012 |
18798 |
438.15 |
| May 25 2012 |
11201 |
438.15 |
| May 25 2012 |
17570 |
438.15 |
| May 18 2012 |
9244 |
433.06 |
| May 18 2012 |
11273 |
438.15 |
| May 18 2012 |
17558 |
436.45 |
| May 11 2012 |
9132 |
433.06 |
| May 11 2012 |
10962 |
438.15 |
| May 11 2012 |
17497 |
436.45 |
| May 04 2012 |
8767 |
433.06 |
| May 04 2012 |
16718 |
433.06 |
| Apr 27 2012 |
8526 |
433.06 |
| Apr 27 2012 |
16239 |
433.06 |
| Apr 13 2012 |
9521 |
522.8 |
| Apr 13 2012 |
8442 |
455.87 |
| Apr 13 2012 |
19116 |
478.18 |
| Apr 06 2012 |
8533 |
522.8 |
| Apr 06 2012 |
7941 |
455.87 |
| Apr 06 2012 |
18610 |
478.18 |
| Mar 27 2012 |
8385 |
522.8 |
| Mar 27 2012 |
7615 |
455.87 |
| Mar 27 2012 |
18264 |
478.18 |
| Sep 23 2011 |
9763 |
455.87 |
| Sep 23 2011 |
12276 |
522.8 |
| Sep 23 2011 |
15680 |
478.18 |
| Sep 16 2011 |
9696 |
455.87 |
| Sep 16 2011 |
12252 |
522.8 |
| Sep 16 2011 |
15637 |
478.18 |
| Sep 10 2011 |
9493 |
455.87 |
| Sep 10 2011 |
11994 |
522.8 |
| Sep 10 2011 |
15312 |
478.18 |
| Sep 02 2011 |
11825 |
522.8 |
| Sep 02 2011 |
9442 |
455.87 |
| Sep 02 2011 |
15185 |
478.18 |
| Aug 26 2011 |
9435 |
455.87 |
| Aug 26 2011 |
11790 |
522.8 |
| Aug 26 2011 |
15165 |
478.18 |
| Aug 19 2011 |
11548 |
522.8 |
| Aug 19 2011 |
9071 |
455.87 |
| Aug 19 2011 |
14233 |
478.18 |
| Aug 12 2011 |
8855 |
455.87 |
| Aug 12 2011 |
11478 |
522.8 |
| Aug 12 2011 |
14058 |
478.18 |
| Aug 05 2011 |
11447 |
522.8 |
| Aug 05 2011 |
8731 |
455.87 |
| Aug 05 2011 |
13931 |
478.18 |
| Jul 29 2011 |
8640 |
455.87 |
| Jul 29 2011 |
11357 |
522.8 |
| Jul 29 2011 |
13796 |
478.18 |
| Jul 22 2011 |
10875 |
522.8 |
| Jul 22 2011 |
8815 |
478.67 |
| Jul 22 2011 |
14390 |
500.74 |
| Jul 15 2011 |
8328 |
478.67 |
| Jul 15 2011 |
10367 |
522.8 |
| Jul 15 2011 |
13730 |
500.74 |
| Jul 08 2011 |
9910 |
522.8 |
| Jul 08 2011 |
7437 |
478.67 |
| Jul 08 2011 |
12951 |
500.74 |
| Jul 01 2011 |
8012 |
522.8 |
| Jul 01 2011 |
5409 |
478.67 |
| Jul 01 2011 |
10434 |
500.74 |
| Apr 01 2011 |
5166 |
453.77 |
| Apr 01 2011 |
8156 |
453.77 |
| Oct 15 2010 |
7722 |
453.77 |
| Oct 15 2010 |
11068 |
453.77 |
| Aug 15 2010 |
7446 |
453.77 |
| Aug 15 2010 |
10776 |
453.77 |
| Aug 01 2010 |
6888 |
453.77 |
| Aug 01 2010 |
10290 |
453.77 |
| Jul 15 2010 |
6616 |
453.77 |
| Jul 15 2010 |
9721 |
453.77 |
| Jul 01 2010 |
6756 |
453.77 |
| Jul 01 2010 |
10123 |
453.77 |
