| Apr 19 2024 |
4031 |
344.27 |
| Apr 19 2024 |
5727 |
344.27 |
| Apr 17 2024 |
4015 |
344.27 |
| Apr 17 2024 |
5707 |
344.27 |
| Apr 10 2024 |
4014 |
344.27 |
| Apr 10 2024 |
5698 |
344.27 |
| Apr 03 2024 |
4001 |
344.27 |
| Apr 03 2024 |
5696 |
344.27 |
| Mar 27 2024 |
3987 |
344.27 |
| Mar 27 2024 |
5693 |
344.27 |
| Mar 21 2024 |
6213 |
434.69 |
| Mar 21 2024 |
4013 |
344.27 |
| Mar 21 2024 |
5696 |
344.27 |
| Mar 14 2024 |
6219 |
434.69 |
| Mar 14 2024 |
3982 |
344.27 |
| Mar 14 2024 |
5630 |
344.27 |
| Mar 07 2024 |
6230 |
434.69 |
| Mar 07 2024 |
4005 |
344.27 |
| Mar 07 2024 |
5650 |
344.27 |
| Feb 29 2024 |
6238 |
434.69 |
| Feb 29 2024 |
4012 |
344.27 |
| Feb 29 2024 |
5686 |
344.27 |
| Feb 22 2024 |
6240 |
434.69 |
| Feb 22 2024 |
3998 |
344.27 |
| Feb 22 2024 |
5675 |
344.27 |
| Feb 15 2024 |
6100 |
434.69 |
| Feb 15 2024 |
4003 |
344.27 |
| Feb 15 2024 |
5660 |
344.27 |
| Feb 08 2024 |
6165 |
434.69 |
| Feb 08 2024 |
3997 |
344.27 |
| Feb 08 2024 |
5631 |
344.27 |
| Feb 01 2024 |
6115 |
434.69 |
| Feb 01 2024 |
4040 |
344.27 |
| Feb 01 2024 |
5544 |
344.27 |
| Jan 25 2024 |
6067 |
434.69 |
| Jan 25 2024 |
4036 |
344.27 |
| Jan 25 2024 |
5526 |
344.27 |
| Jan 18 2024 |
6067 |
434.69 |
| Jan 18 2024 |
4040 |
344.27 |
| Jan 18 2024 |
5531 |
344.27 |
| Jan 11 2024 |
6067 |
434.69 |
| Jan 11 2024 |
4039 |
344.27 |
| Jan 11 2024 |
5534 |
344.27 |
| Jan 04 2024 |
6067 |
434.69 |
| Jan 04 2024 |
4040 |
344.27 |
| Jan 04 2024 |
5533 |
344.27 |
| Dec 28 2023 |
6067 |
434.69 |
| Dec 28 2023 |
4042 |
344.27 |
| Dec 28 2023 |
5531 |
344.27 |
| Dec 21 2023 |
6067 |
434.69 |
| Dec 21 2023 |
4042 |
344.27 |
| Dec 21 2023 |
5531 |
344.27 |
| Dec 14 2023 |
6067 |
434.69 |
| Dec 14 2023 |
4040 |
344.27 |
| Dec 14 2023 |
5529 |
344.27 |
| Dec 07 2023 |
6067 |
434.69 |
| Dec 07 2023 |
4040 |
344.27 |
| Dec 07 2023 |
5529 |
344.27 |
| Nov 30 2023 |
6067 |
434.69 |
| Nov 30 2023 |
4038 |
344.27 |
| Nov 30 2023 |
5527 |
344.27 |
| Nov 23 2023 |
6067 |
434.69 |
| Nov 23 2023 |
4038 |
344.27 |
| Nov 23 2023 |
5526 |
344.27 |
| Nov 16 2023 |
6069 |
434.69 |
| Nov 16 2023 |
4035 |
344.27 |
| Nov 16 2023 |
5517 |
344.27 |
| Nov 09 2023 |
6084 |
434.69 |
| Nov 09 2023 |
4039 |
344.27 |
| Nov 09 2023 |
5513 |
344.27 |
| Nov 02 2023 |
6082 |
434.69 |
| Nov 02 2023 |
4039 |
344.27 |
| Nov 02 2023 |
5513 |
344.27 |
| Oct 26 2023 |
6073 |
434.69 |
| Oct 26 2023 |
4054 |
344.27 |
| Oct 26 2023 |
5516 |
344.27 |
| Oct 19 2023 |
6083 |
434.69 |
| Oct 19 2023 |
4054 |
344.27 |
| Oct 19 2023 |
5484 |
344.27 |
| Oct 12 2023 |
6056 |
434.69 |
| Oct 12 2023 |
4052 |
344.27 |
| Oct 12 2023 |
5485 |
344.27 |
| Oct 05 2023 |
5981 |
434.69 |
| Oct 05 2023 |
4055 |
344.27 |
| Oct 05 2023 |
5395 |
344.27 |
| Sep 28 2023 |
5944 |
434.69 |
| Sep 28 2023 |
4051 |
344.27 |
| Sep 28 2023 |
5468 |
344.27 |
| Sep 21 2023 |
5952 |
434.69 |
| Sep 21 2023 |
4052 |
344.27 |
| Sep 21 2023 |
5465 |
344.27 |
| Sep 14 2023 |
5981 |
434.69 |
| Sep 14 2023 |
4055 |
344.27 |
| Sep 14 2023 |
5475 |
344.27 |
| Sep 07 2023 |
6062 |
434.69 |
| Sep 07 2023 |
4059 |
344.27 |
| Sep 07 2023 |
5484 |
344.27 |
| Aug 31 2023 |
6032 |
434.69 |
| Aug 31 2023 |
4102 |
344.27 |
| Aug 31 2023 |
5509 |
344.27 |
| Aug 24 2023 |
6073 |
434.69 |
| Aug 24 2023 |
4084 |
344.27 |
| Aug 24 2023 |
5476 |
344.27 |
| Aug 17 2023 |
6071 |
434.69 |
| Aug 17 2023 |
4109 |
344.27 |
| Aug 17 2023 |
5503 |
344.27 |
| Aug 10 2023 |
6068 |
434.69 |
| Aug 10 2023 |
4118 |
344.27 |
| Aug 10 2023 |
5528 |
344.27 |
| Aug 03 2023 |
6080 |
434.69 |
| Aug 03 2023 |
4086 |
344.27 |
| Aug 03 2023 |
5508 |
344.27 |
| Jul 27 2023 |
6086 |
434.69 |
| Jul 27 2023 |
4098 |
344.27 |
| Jul 27 2023 |
5503 |
344.27 |
| Jul 20 2023 |
6142 |
434.69 |
| Jul 20 2023 |
4116 |
344.27 |
| Jul 20 2023 |
5478 |
344.27 |
| Jul 13 2023 |
6171 |
434.69 |
| Jul 13 2023 |
4139 |
344.27 |
| Jul 13 2023 |
5505 |
344.27 |
| Jul 06 2023 |
6184 |
434.69 |
| Jul 06 2023 |
4161 |
344.27 |
| Jul 06 2023 |
5520 |
344.27 |
| Jun 29 2023 |
6178 |
434.69 |
| Jun 29 2023 |
4127 |
344.27 |
| Jun 29 2023 |
5508 |
344.27 |
| Jun 22 2023 |
6167 |
434.69 |
| Jun 22 2023 |
4125 |
344.27 |
| Jun 22 2023 |
5483 |
344.27 |
| Jun 15 2023 |
6023 |
434.69 |
| Jun 15 2023 |
4135 |
344.27 |
| Jun 15 2023 |
5472 |
344.27 |
| Jun 08 2023 |
6005 |
434.69 |
| Jun 08 2023 |
4149 |
344.27 |
| Jun 08 2023 |
5497 |
344.27 |
| Jun 01 2023 |
6030 |
434.69 |
| Jun 01 2023 |
4084 |
344.27 |
| Jun 01 2023 |
5470 |
344.27 |
| May 25 2023 |
6015 |
434.69 |
| May 25 2023 |
4067 |
344.27 |
| May 25 2023 |
5459 |
344.27 |
| May 18 2023 |
6029 |
434.69 |
| May 18 2023 |
4040 |
344.27 |
| May 18 2023 |
5431 |
344.27 |
| May 11 2023 |
6070 |
434.69 |
| May 11 2023 |
4016 |
344.27 |
| May 11 2023 |
5392 |
344.27 |
| May 04 2023 |
5982 |
434.69 |
| May 04 2023 |
3956 |
344.27 |
| May 04 2023 |
5280 |
344.27 |
| Apr 27 2023 |
5867 |
434.69 |
| Apr 27 2023 |
3947 |
344.27 |
| Apr 27 2023 |
5246 |
344.27 |
| Apr 20 2023 |
5757 |
434.69 |
| Apr 20 2023 |
3907 |
344.27 |
| Apr 20 2023 |
5188 |
344.27 |
| Apr 13 2023 |
5736 |
434.69 |
| Apr 13 2023 |
3884 |
344.27 |
| Apr 13 2023 |
5171 |
344.27 |
| Apr 06 2023 |
5585 |
434.69 |
| Apr 06 2023 |
3887 |
344.27 |
| Apr 06 2023 |
5160 |
344.27 |
| Mar 30 2023 |
5446 |
434.69 |
| Mar 30 2023 |
3876 |
344.27 |
| Mar 30 2023 |
5146 |
344.27 |
| Mar 23 2023 |
5482 |
434.69 |
| Mar 23 2023 |
3832 |
344.27 |
| Mar 23 2023 |
5118 |
344.27 |
| Mar 16 2023 |
5442 |
434.69 |
| Mar 16 2023 |
3798 |
344.27 |
| Mar 16 2023 |
5078 |
344.27 |
| Mar 09 2023 |
5433 |
434.69 |
| Mar 09 2023 |
3771 |
344.27 |
| Mar 09 2023 |
5038 |
344.27 |
| Mar 02 2023 |
5409 |
434.69 |
| Mar 02 2023 |
3745 |
344.27 |
| Mar 02 2023 |
5004 |
344.27 |
| Feb 23 2023 |
5437 |
434.69 |
| Feb 23 2023 |
3732 |
344.27 |
| Feb 23 2023 |
4998 |
344.27 |
| Feb 16 2023 |
5374 |
434.69 |
| Feb 16 2023 |
3704 |
344.27 |
| Feb 16 2023 |
4942 |
344.27 |
| Feb 09 2023 |
5255 |
434.69 |
| Feb 09 2023 |
3689 |
344.27 |
| Feb 09 2023 |
4933 |
344.27 |
| Feb 02 2023 |
5212 |
434.69 |
| Feb 02 2023 |
3666 |
344.27 |
| Feb 02 2023 |
4922 |
344.27 |
| Jan 26 2023 |
5128 |
434.69 |
| Jan 26 2023 |
3656 |
344.27 |
| Jan 26 2023 |
4912 |
344.27 |
| Jan 19 2023 |
5128 |
434.69 |
| Jan 19 2023 |
3642 |
344.27 |
| Jan 19 2023 |
4904 |
344.27 |
| Jan 12 2023 |
5128 |
434.69 |
| Jan 12 2023 |
3639 |
344.27 |
| Jan 12 2023 |
4900 |
344.27 |
| Jan 05 2023 |
5128 |
434.69 |
| Jan 05 2023 |
3639 |
344.27 |
| Jan 05 2023 |
4900 |
344.27 |
| Dec 29 2022 |
5128 |
434.69 |
| Dec 29 2022 |
3639 |
344.27 |
| Dec 29 2022 |
4900 |
344.27 |
| Dec 22 2022 |
5128 |
434.69 |
| Dec 22 2022 |
3639 |
344.27 |
| Dec 22 2022 |
4900 |
344.27 |
| Dec 15 2022 |
5138 |
434.69 |
| Dec 15 2022 |
3638 |
344.27 |
| Dec 15 2022 |
4903 |
344.27 |
| Dec 08 2022 |
5138 |
434.69 |
| Dec 08 2022 |
3632 |
344.27 |
| Dec 08 2022 |
4895 |
344.27 |
| Dec 01 2022 |
5138 |
434.69 |
| Dec 01 2022 |
3632 |
344.27 |
| Dec 01 2022 |
4895 |
344.27 |
| Nov 24 2022 |
5138 |
434.69 |
| Nov 24 2022 |
3632 |
344.27 |
| Nov 24 2022 |
4895 |
344.27 |
| Nov 17 2022 |
5120 |
434.69 |
| Nov 17 2022 |
3630 |
344.27 |
| Nov 17 2022 |
4898 |
344.27 |
| Nov 10 2022 |
5120 |
434.69 |
| Nov 10 2022 |
3630 |
344.27 |
| Nov 10 2022 |
4899 |
344.27 |
| Nov 03 2022 |
5115 |
434.69 |
| Nov 03 2022 |
3618 |
344.27 |
| Nov 03 2022 |
4890 |
344.27 |
| Oct 27 2022 |
5115 |
434.69 |
| Oct 27 2022 |
3613 |
344.27 |
| Oct 27 2022 |
4887 |
344.27 |
| Oct 20 2022 |
5130 |
434.69 |
| Oct 20 2022 |
3613 |
344.27 |
| Oct 20 2022 |
4890 |
344.27 |
| Oct 13 2022 |
5055 |
434.69 |
| Oct 13 2022 |
3613 |
344.27 |
| Oct 13 2022 |
4888 |
344.27 |
| Oct 06 2022 |
5020 |
434.69 |
| Oct 06 2022 |
3616 |
344.27 |
| Oct 06 2022 |
4889 |
344.27 |
| Sep 29 2022 |
4988 |
434.69 |
| Sep 29 2022 |
3624 |
344.27 |
| Sep 29 2022 |
4890 |
344.27 |
| Sep 22 2022 |
4958 |
434.69 |
| Sep 22 2022 |
3619 |
344.27 |
| Sep 22 2022 |
4889 |
344.27 |
| Sep 15 2022 |
4937 |
434.69 |
| Sep 15 2022 |
3614 |
344.27 |
| Sep 15 2022 |
4884 |
344.27 |
| Sep 08 2022 |
4959 |
434.69 |
| Sep 08 2022 |
3584 |
344.27 |
| Sep 08 2022 |
4868 |
344.27 |
| Sep 01 2022 |
4934 |
434.69 |
| Sep 01 2022 |
3528 |
344.27 |
| Sep 01 2022 |
4796 |
344.27 |
| Aug 25 2022 |
4927 |
434.69 |
| Aug 25 2022 |
3486 |
344.27 |
| Aug 25 2022 |
4749 |
344.27 |
| Aug 18 2022 |
4931 |
434.69 |
| Aug 18 2022 |
3473 |
344.27 |
| Aug 18 2022 |
4716 |
344.27 |
| Aug 11 2022 |
4936 |
434.69 |
| Aug 11 2022 |
3423 |
344.27 |
| Aug 11 2022 |
4682 |
344.27 |
| Aug 04 2022 |
4923 |
434.69 |
| Aug 04 2022 |
3420 |
344.27 |
| Aug 04 2022 |
4662 |
344.27 |
| Jul 28 2022 |
4894 |
434.69 |
| Jul 28 2022 |
3361 |
344.27 |
| Jul 28 2022 |
4604 |
344.27 |
| Jul 21 2022 |
4819 |
434.69 |
| Jul 21 2022 |
6027 |
434.69 |
| Jul 14 2022 |
4821 |
434.69 |
| Jul 14 2022 |
6033 |
434.69 |
| Jul 07 2022 |
4816 |
434.69 |
| Jul 07 2022 |
5874 |
434.69 |
| Jun 30 2022 |
4803 |
434.69 |
| Jun 30 2022 |
5860 |
434.69 |
| Jun 23 2022 |
4796 |
434.69 |
| Jun 23 2022 |
5849 |
434.69 |
| Jun 16 2022 |
4738 |
434.69 |
| Jun 16 2022 |
5839 |
434.69 |
| Jun 09 2022 |
4657 |
434.69 |
| Jun 09 2022 |
5898 |
434.69 |
| Jun 02 2022 |
4602 |
434.69 |
| Jun 02 2022 |
5911 |
434.69 |
| May 26 2022 |
4582 |
434.69 |
| May 26 2022 |
5891 |
434.69 |
| May 19 2022 |
4563 |
434.69 |
| May 19 2022 |
5874 |
434.69 |
| May 12 2022 |
4551 |
434.69 |
| May 12 2022 |
5846 |
434.69 |
| May 05 2022 |
4394 |
434.69 |
| May 05 2022 |
5550 |
434.69 |
| Apr 28 2022 |
4520 |
434.69 |
| Apr 28 2022 |
5743 |
434.69 |
| Apr 21 2022 |
4220 |
434.69 |
| Apr 21 2022 |
5407 |
434.69 |
| Apr 14 2022 |
4234 |
434.69 |
| Apr 14 2022 |
5402 |
434.69 |
| Apr 07 2022 |
4201 |
434.69 |
| Apr 07 2022 |
5399 |
434.69 |
| Mar 31 2022 |
4109 |
431.23 |
| Mar 31 2022 |
5146 |
431.23 |
