| May 18 2018 |
11611 |
457.18 |
| May 18 2018 |
15869 |
457.18 |
| May 11 2018 |
11575 |
457.18 |
| May 11 2018 |
15996 |
457.18 |
| May 04 2018 |
11749 |
457.18 |
| May 04 2018 |
10958 |
448.84 |
| May 04 2018 |
15625 |
453.01 |
| Apr 27 2018 |
11803 |
457.78 |
| Apr 27 2018 |
10903 |
448.84 |
| Apr 27 2018 |
15773 |
454.8 |
| Apr 20 2018 |
13892 |
478.18 |
| Apr 20 2018 |
10905 |
448.84 |
| Apr 20 2018 |
17915 |
470.85 |
| Apr 13 2018 |
13851 |
478.18 |
| Apr 13 2018 |
10813 |
448.84 |
| Apr 13 2018 |
17844 |
470.85 |
| Apr 06 2018 |
13763 |
478.18 |
| Apr 06 2018 |
11039 |
448.84 |
| Apr 06 2018 |
17930 |
470.85 |
| Mar 30 2018 |
13881 |
478.18 |
| Mar 30 2018 |
10502 |
441.22 |
| Mar 30 2018 |
17259 |
463.4 |
| Mar 23 2018 |
10647 |
441.22 |
| Mar 23 2018 |
13889 |
478.18 |
| Mar 23 2018 |
17431 |
463.4 |
| Mar 16 2018 |
10533 |
441.22 |
| Mar 16 2018 |
13914 |
478.18 |
| Mar 16 2018 |
17373 |
463.4 |
| Mar 09 2018 |
13823 |
478.18 |
| Mar 09 2018 |
10507 |
441.22 |
| Mar 09 2018 |
17338 |
463.4 |
| Mar 02 2018 |
12902 |
466.87 |
| Mar 02 2018 |
10555 |
441.22 |
| Mar 02 2018 |
15155 |
446.19 |
| Feb 23 2018 |
10667 |
441.22 |
| Feb 23 2018 |
13033 |
466.87 |
| Feb 23 2018 |
15265 |
446.19 |
| Feb 16 2018 |
12988 |
466.87 |
| Feb 16 2018 |
10693 |
441.22 |
| Feb 16 2018 |
15269 |
446.19 |
| Feb 09 2018 |
13014 |
466.87 |
| Feb 09 2018 |
10593 |
441.22 |
| Feb 09 2018 |
15164 |
446.19 |
| Feb 02 2018 |
12961 |
466.87 |
| Feb 02 2018 |
10562 |
441.22 |
| Feb 02 2018 |
15100 |
446.19 |
| Jan 26 2018 |
12990 |
466.87 |
| Jan 26 2018 |
10613 |
441.22 |
| Jan 26 2018 |
15132 |
446.19 |
| Jan 19 2018 |
12991 |
466.87 |
| Jan 19 2018 |
10618 |
441.22 |
| Jan 19 2018 |
15144 |
446.19 |
| Jan 12 2018 |
12967 |
466.87 |
| Jan 12 2018 |
10637 |
441.22 |
| Jan 12 2018 |
15151 |
446.19 |
| Jan 05 2018 |
10637 |
441.22 |
| Jan 05 2018 |
13001 |
466.87 |
| Jan 05 2018 |
15173 |
446.19 |
| Dec 29 2017 |
13002 |
466.87 |
| Dec 29 2017 |
10637 |
441.22 |
| Dec 29 2017 |
15173 |
446.19 |
| Dec 22 2017 |
13004 |
466.87 |
| Dec 22 2017 |
10637 |
441.22 |
| Dec 22 2017 |
15175 |
446.19 |
| Dec 15 2017 |
10637 |
441.22 |
| Dec 15 2017 |
12994 |
466.87 |
| Dec 15 2017 |
15173 |
446.19 |
| Dec 08 2017 |
10637 |
441.22 |
| Dec 08 2017 |
12994 |
466.87 |
| Dec 08 2017 |
15173 |
446.19 |
| Dec 01 2017 |
12994 |
466.87 |
| Dec 01 2017 |
10637 |
441.22 |
| Dec 01 2017 |
15173 |
446.19 |
| Nov 24 2017 |
10637 |
441.22 |
| Nov 24 2017 |
12994 |
466.87 |
| Nov 24 2017 |
15173 |
446.19 |
| Nov 17 2017 |
10637 |
441.22 |
| Nov 17 2017 |
12994 |
466.87 |
| Nov 17 2017 |
15173 |
446.19 |
| Nov 10 2017 |
12994 |
466.87 |
| Nov 10 2017 |
10651 |
441.22 |
| Nov 10 2017 |
15181 |
446.19 |
| Nov 03 2017 |
12995 |
466.87 |
| Nov 03 2017 |
10651 |
441.22 |
| Nov 03 2017 |
15182 |
446.19 |
| Oct 27 2017 |
10693 |
441.22 |
| Oct 27 2017 |
12995 |
466.87 |
| Oct 27 2017 |
15217 |
446.19 |
| Oct 20 2017 |
13009 |
466.87 |
| Oct 20 2017 |
10625 |
441.22 |
| Oct 20 2017 |
15166 |
446.19 |
| Oct 13 2017 |
13009 |
466.87 |
| Oct 13 2017 |
10665 |
441.22 |
| Oct 13 2017 |
15189 |
446.19 |
| Oct 06 2017 |
12997 |
466.87 |
| Oct 06 2017 |
10661 |
441.22 |
| Oct 06 2017 |
15185 |
446.19 |
| Sep 29 2017 |
10659 |
441.22 |
| Sep 29 2017 |
13013 |
466.87 |
| Sep 29 2017 |
15101 |
446.19 |
| Sep 22 2017 |
13009 |
466.87 |
| Sep 22 2017 |
10815 |
441.22 |
| Sep 22 2017 |
15238 |
446.19 |
| Sep 15 2017 |
13094 |
466.87 |
| Sep 15 2017 |
10827 |
441.22 |
| Sep 15 2017 |
15311 |
446.19 |
| Sep 08 2017 |
10774 |
441.22 |
| Sep 08 2017 |
13111 |
466.87 |
| Sep 08 2017 |
15427 |
446.19 |
| Sep 01 2017 |
13275 |
466.87 |
| Sep 01 2017 |
10793 |
441.22 |
| Sep 01 2017 |
15483 |
446.19 |
| Aug 25 2017 |
13307 |
466.87 |
| Aug 25 2017 |
11152 |
441.22 |
| Aug 25 2017 |
15843 |
446.19 |
| Aug 18 2017 |
13337 |
466.87 |
| Aug 18 2017 |
11191 |
441.22 |
| Aug 18 2017 |
15944 |
446.19 |
| Aug 11 2017 |
13274 |
466.87 |
| Aug 11 2017 |
11245 |
441.22 |
| Aug 11 2017 |
15975 |
446.19 |
| Aug 04 2017 |
13420 |
466.87 |
| Aug 04 2017 |
11316 |
441.22 |
| Aug 04 2017 |
16161 |
446.19 |
| Jul 28 2017 |
13455 |
466.87 |
| Jul 28 2017 |
11413 |
441.22 |
| Jul 28 2017 |
16288 |
446.19 |
| Jul 21 2017 |
11491 |
441.22 |
| Jul 21 2017 |
13551 |
466.87 |
| Jul 21 2017 |
16419 |
446.19 |
| Jul 14 2017 |
13643 |
466.87 |
| Jul 14 2017 |
11553 |
441.22 |
| Jul 14 2017 |
16494 |
446.19 |
| Jul 07 2017 |
13726 |
466.87 |
| Jul 07 2017 |
11580 |
441.22 |
| Jul 07 2017 |
16565 |
446.19 |
| Jun 30 2017 |
11621 |
441.22 |
| Jun 30 2017 |
13824 |
466.87 |
| Jun 30 2017 |
16604 |
446.19 |
| Jun 23 2017 |
11770 |
441.22 |
| Jun 23 2017 |
14888 |
466.87 |
| Jun 23 2017 |
16743 |
446.19 |
| Jun 16 2017 |
14975 |
466.87 |
| Jun 16 2017 |
11789 |
441.22 |
| Jun 16 2017 |
16705 |
446.19 |
| Jun 09 2017 |
11664 |
441.22 |
| Jun 09 2017 |
15056 |
466.87 |
| Jun 09 2017 |
16588 |
446.19 |
| Jun 02 2017 |
11971 |
441.22 |
| Jun 02 2017 |
15063 |
466.87 |
| Jun 02 2017 |
16840 |
446.19 |
| May 26 2017 |
15194 |
466.87 |
| May 26 2017 |
12019 |
441.22 |
| May 26 2017 |
16912 |
446.19 |
| May 19 2017 |
15504 |
470.1 |
| May 19 2017 |
12322 |
441.22 |
| May 19 2017 |
18888 |
458.55 |
| May 12 2017 |
12384 |
441.22 |
| May 12 2017 |
15675 |
470.1 |
| May 12 2017 |
18998 |
458.55 |
| May 05 2017 |
15649 |
470.1 |
| May 05 2017 |
11572 |
433.6 |
| May 05 2017 |
19323 |
460.98 |
| Apr 28 2017 |
16025 |
475.96 |
| Apr 28 2017 |
11489 |
433.6 |
| Apr 28 2017 |
19214 |
461.84 |
| Apr 21 2017 |
11888 |
432.94 |
| Apr 21 2017 |
11678 |
433.6 |
| Apr 21 2017 |
15337 |
433.27 |
| Apr 14 2017 |
11778 |
433.6 |
| Apr 14 2017 |
11961 |
432.94 |
| Apr 14 2017 |
15369 |
433.27 |
| Apr 07 2017 |
12061 |
432.94 |
| Apr 07 2017 |
11657 |
433.6 |
| Apr 07 2017 |
15124 |
433.27 |
| Mar 31 2017 |
12355 |
432.94 |
| Mar 31 2017 |
15312 |
432.94 |
| Mar 24 2017 |
12220 |
432.94 |
| Mar 24 2017 |
15103 |
432.94 |
| Mar 17 2017 |
12329 |
432.94 |
| Mar 17 2017 |
15230 |
432.94 |
| Mar 10 2017 |
12478 |
432.94 |
| Mar 10 2017 |
15325 |
432.94 |
| Apr 27 2016 |
22723 |
541.31 |
| Apr 27 2016 |
33866 |
541.31 |
| Apr 20 2016 |
22553 |
541.31 |
| Apr 20 2016 |
15313 |
448.19 |
| Apr 20 2016 |
28102 |
494.75 |
| Apr 13 2016 |
15207 |
448.19 |
| Apr 13 2016 |
23081 |
541.31 |
| Apr 13 2016 |
28041 |
494.75 |
| Apr 06 2016 |
23651 |
541.31 |
| Apr 06 2016 |
15241 |
448.19 |
| Apr 06 2016 |
28359 |
494.75 |
| Mar 30 2016 |
23448 |
541.31 |
| Mar 30 2016 |
15173 |
448.19 |
| Mar 30 2016 |
28206 |
494.75 |
| Mar 23 2016 |
15155 |
448.19 |
| Mar 23 2016 |
23774 |
541.31 |
| Mar 23 2016 |
28313 |
494.75 |
| Mar 16 2016 |
15073 |
448.19 |
| Mar 16 2016 |
23996 |
541.31 |
| Mar 16 2016 |
28349 |
494.75 |
| Mar 09 2016 |
15015 |
448.19 |
| Mar 09 2016 |
24116 |
541.31 |
| Mar 09 2016 |
28432 |
494.75 |
| Mar 02 2016 |
23686 |
541.31 |
| Mar 02 2016 |
14972 |
448.19 |
| Mar 02 2016 |
28161 |
494.75 |
| Feb 24 2016 |
14897 |
448.19 |
| Feb 24 2016 |
23613 |
541.31 |
| Feb 24 2016 |
28010 |
494.75 |
| Feb 17 2016 |
14952 |
448.19 |
| Feb 17 2016 |
23901 |
541.31 |
| Feb 17 2016 |
28305 |
494.75 |
| Feb 10 2016 |
23717 |
541.31 |
| Feb 10 2016 |
14950 |
448.19 |
| Feb 10 2016 |
28213 |
494.75 |
| Feb 03 2016 |
14938 |
448.19 |
| Feb 03 2016 |
23665 |
541.31 |
| Feb 03 2016 |
28184 |
494.75 |
| Jan 27 2016 |
14905 |
448.19 |
| Jan 27 2016 |
23708 |
541.31 |
| Jan 27 2016 |
28145 |
494.75 |
| Jan 20 2016 |
14941 |
448.19 |
| Jan 20 2016 |
23702 |
541.31 |
| Jan 20 2016 |
28141 |
494.75 |
| Jan 13 2016 |
23731 |
541.31 |
| Jan 13 2016 |
14967 |
448.19 |
| Jan 13 2016 |
28185 |
494.75 |
| Jan 06 2016 |
14984 |
448.19 |
| Jan 06 2016 |
23731 |
541.31 |
| Jan 06 2016 |
28197 |
494.75 |
| Dec 30 2015 |
14980 |
448.19 |
| Dec 30 2015 |
23731 |
541.31 |
| Dec 30 2015 |
28184 |
494.75 |
| Dec 23 2015 |
14979 |
448.19 |
| Dec 23 2015 |
23725 |
541.31 |
| Dec 23 2015 |
28183 |
494.75 |
| Dec 16 2015 |
14979 |
448.19 |
| Dec 16 2015 |
23726 |
541.31 |
| Dec 16 2015 |
28184 |
494.75 |
| Dec 09 2015 |
14985 |
448.19 |
| Dec 09 2015 |
23727 |
541.31 |
| Dec 09 2015 |
28189 |
494.75 |
| Dec 02 2015 |
14985 |
448.19 |
| Dec 02 2015 |
23728 |
541.31 |
| Dec 02 2015 |
28191 |
494.75 |
| Nov 25 2015 |
23728 |
541.31 |
| Nov 25 2015 |
14985 |
448.19 |
| Nov 25 2015 |
28192 |
494.75 |
| Nov 18 2015 |
14985 |
448.19 |
| Nov 18 2015 |
23727 |
541.31 |
| Nov 18 2015 |
28191 |
494.75 |
| Nov 11 2015 |
14985 |
448.19 |
| Nov 11 2015 |
23694 |
541.31 |
| Nov 11 2015 |
28170 |
494.75 |
| Nov 04 2015 |
23694 |
541.31 |
| Nov 04 2015 |
14985 |
448.19 |
| Nov 04 2015 |
28170 |
494.75 |
| Oct 28 2015 |
14960 |
448.19 |
| Oct 28 2015 |
23697 |
541.31 |
| Oct 28 2015 |
28129 |
494.75 |
| Oct 21 2015 |
23610 |
541.31 |
| Oct 21 2015 |
14973 |
448.19 |
| Oct 21 2015 |
28089 |
494.75 |
| Oct 14 2015 |
23595 |
541.31 |
| Oct 14 2015 |
14991 |
448.19 |
| Oct 14 2015 |
28065 |
494.75 |
| Oct 07 2015 |
14958 |
448.19 |
| Oct 07 2015 |
23643 |
541.31 |
| Oct 07 2015 |
28069 |
494.75 |
| Sep 30 2015 |
14956 |
448.19 |
| Sep 30 2015 |
23661 |
541.31 |
| Sep 30 2015 |
28081 |
494.75 |
| Sep 23 2015 |
14947 |
448.19 |
| Sep 23 2015 |
23778 |
541.31 |
| Sep 23 2015 |
28116 |
494.75 |
| Sep 16 2015 |
23532 |
541.31 |
| Sep 16 2015 |
14925 |
448.19 |
| Sep 16 2015 |
27974 |
494.75 |
| Sep 09 2015 |
14887 |
448.19 |
| Sep 09 2015 |
23480 |
541.31 |
| Sep 09 2015 |
27907 |
494.75 |
| Sep 02 2015 |
14778 |
448.19 |
| Sep 02 2015 |
23598 |
541.31 |
| Sep 02 2015 |
27845 |
494.75 |
| Aug 26 2015 |
23799 |
541.31 |
| Aug 26 2015 |
14992 |
448.19 |
| Aug 26 2015 |
28040 |
494.75 |
| Aug 19 2015 |
15034 |
448.19 |
| Aug 19 2015 |
24041 |
541.31 |
| Aug 19 2015 |
28307 |
494.75 |
| Aug 12 2015 |
15132 |
448.19 |
| Aug 12 2015 |
24009 |
541.31 |
| Aug 12 2015 |
28441 |
494.75 |
| Aug 05 2015 |
15082 |
448.19 |
| Aug 05 2015 |
24081 |
541.31 |
| Aug 05 2015 |
28399 |
494.75 |
| Jul 29 2015 |
24039 |
541.31 |
| Jul 29 2015 |
15217 |
448.19 |
| Jul 29 2015 |
28613 |
494.75 |
| Jul 22 2015 |
15188 |
448.19 |
| Jul 22 2015 |
23999 |
541.31 |
| Jul 22 2015 |
28704 |
494.75 |
| Jul 15 2015 |
15290 |
448.19 |
| Jul 15 2015 |
24329 |
541.31 |
| Jul 15 2015 |
28893 |
494.75 |
| Jul 08 2015 |
17264 |
467.25 |
| Jul 08 2015 |
24419 |
541.31 |
| Jul 08 2015 |
28660 |
491.93 |
| Jul 01 2015 |
17359 |
467.25 |
| Jul 01 2015 |
24569 |
541.31 |
| Jul 01 2015 |
28803 |
491.93 |
| Jun 24 2015 |
17421 |
467.25 |
| Jun 24 2015 |
24620 |
541.31 |
| Jun 24 2015 |
28909 |
491.93 |
| Jun 17 2015 |
14840 |
441.68 |
| Jun 17 2015 |
21640 |
441.68 |
| Jun 10 2015 |
14864 |
441.68 |
| Jun 10 2015 |
21639 |
441.68 |
| Jun 03 2015 |
14842 |
441.68 |
| Jun 03 2015 |
21819 |
441.68 |
| May 27 2015 |
14794 |
441.68 |
| May 27 2015 |
21630 |
441.68 |
| May 20 2015 |
15496 |
444.86 |
| May 20 2015 |
14861 |
441.68 |
| May 20 2015 |
21808 |
442.47 |
| May 13 2015 |
13295 |
426.04 |
| May 13 2015 |
15649 |
444.86 |
| May 13 2015 |
19874 |
429.81 |
| May 06 2015 |
15506 |
444.86 |
| May 06 2015 |
12371 |
419.84 |
| May 06 2015 |
16766 |
411.55 |
| Apr 29 2015 |
12266 |
417.26 |
| Apr 29 2015 |
15714 |
444.86 |
| Apr 29 2015 |
16648 |
408.97 |
| Apr 22 2015 |
12738 |
419.81 |
| Apr 22 2015 |
10762 |
402.13 |
| Apr 22 2015 |
14571 |
394.03 |
| Apr 15 2015 |
10709 |
402.13 |
| Apr 15 2015 |
12594 |
419.81 |
| Apr 15 2015 |
14554 |
394.03 |
| Apr 08 2015 |
12613 |
419.81 |
| Apr 08 2015 |
10872 |
402.13 |
| Apr 08 2015 |
14576 |
394.03 |
| Apr 01 2015 |
10993 |
402.13 |
| Apr 01 2015 |
12738 |
419.81 |
| Apr 01 2015 |
14829 |
394.03 |
| Mar 25 2015 |
10869 |
402.13 |
| Mar 25 2015 |
12319 |
419.81 |
| Mar 25 2015 |
14407 |
394.03 |
| Mar 18 2015 |
10737 |
402.13 |
| Mar 18 2015 |
11985 |
419.81 |
| Mar 18 2015 |
14147 |
394.03 |
| Mar 11 2015 |
12227 |
419.81 |
| Mar 11 2015 |
10825 |
402.13 |
| Mar 11 2015 |
14592 |
394.03 |
| Mar 04 2015 |
10983 |
402.13 |
| Mar 04 2015 |
12413 |
419.81 |
| Mar 04 2015 |
14754 |
394.03 |
| Feb 25 2015 |
12426 |
419.81 |
| Feb 25 2015 |
10931 |
402.13 |
| Feb 25 2015 |
14773 |
394.03 |
| Feb 18 2015 |
12505 |
419.81 |
| Feb 18 2015 |
11008 |
402.13 |
| Feb 18 2015 |
14838 |
394.03 |
| Feb 11 2015 |
12518 |
419.81 |
| Feb 11 2015 |
11026 |
402.13 |
| Feb 11 2015 |
14867 |
394.03 |
| Feb 04 2015 |
11038 |
402.13 |
| Feb 04 2015 |
12568 |
419.81 |
| Feb 04 2015 |
14871 |
394.03 |
| Jan 28 2015 |
11051 |
402.13 |
| Jan 28 2015 |
12548 |
419.81 |
| Jan 28 2015 |
14876 |
394.03 |
| Jan 21 2015 |
11055 |
402.13 |
| Jan 21 2015 |
12566 |
419.81 |
| Jan 21 2015 |
14894 |
394.03 |
| Jan 14 2015 |
12587 |
419.81 |
| Jan 14 2015 |
11071 |
402.13 |
| Jan 14 2015 |
14906 |
394.03 |
| Jan 07 2015 |
12587 |
419.81 |
| Jan 07 2015 |
11049 |
402.13 |
| Jan 07 2015 |
14883 |
394.03 |
| Dec 31 2014 |
11050 |
402.13 |
| Dec 31 2014 |
12587 |
419.81 |
| Dec 31 2014 |
14886 |
394.03 |
| Dec 24 2014 |
12587 |
419.81 |
| Dec 24 2014 |
11050 |
402.13 |
| Dec 24 2014 |
14886 |
394.03 |
| Dec 17 2014 |
11037 |
402.13 |
| Dec 17 2014 |
12587 |
419.81 |
| Dec 17 2014 |
14880 |
394.03 |
| Dec 10 2014 |
11037 |
402.13 |
| Dec 10 2014 |
12587 |
419.81 |
| Dec 10 2014 |
14880 |
394.03 |
| Dec 03 2014 |
11037 |
402.13 |
| Dec 03 2014 |
12587 |
419.81 |
| Dec 03 2014 |
14881 |
394.03 |
| Nov 26 2014 |
12587 |
419.81 |
| Nov 26 2014 |
11037 |
402.13 |
| Nov 26 2014 |
14881 |
394.03 |
| Nov 19 2014 |
11037 |
402.13 |
| Nov 19 2014 |
12587 |
419.81 |
| Nov 19 2014 |
14882 |
394.03 |
| Nov 12 2014 |
11037 |
402.13 |
| Nov 12 2014 |
12587 |
419.81 |
| Nov 12 2014 |
14882 |
394.03 |
| Nov 05 2014 |
12587 |
419.81 |
| Nov 05 2014 |
11037 |
402.13 |
| Nov 05 2014 |
14881 |
394.03 |
| Oct 29 2014 |
12584 |
419.81 |
| Oct 29 2014 |
11037 |
402.13 |
| Oct 29 2014 |
14879 |
394.03 |
| Oct 22 2014 |
11006 |
402.13 |
| Oct 22 2014 |
12569 |
419.81 |
| Oct 22 2014 |
14897 |
394.03 |
| Oct 15 2014 |
12512 |
419.81 |
| Oct 15 2014 |
10982 |
402.13 |
| Oct 15 2014 |
14856 |
394.03 |
| Oct 08 2014 |
12508 |
419.81 |
| Oct 08 2014 |
10966 |
402.13 |
| Oct 08 2014 |
14843 |
394.03 |
| Oct 01 2014 |
10981 |
402.13 |
| Oct 01 2014 |
12517 |
419.81 |
| Oct 01 2014 |
14861 |
394.03 |
| Sep 24 2014 |
10951 |
402.13 |
| Sep 24 2014 |
12587 |
419.81 |
| Sep 24 2014 |
14848 |
394.03 |
| Sep 17 2014 |
12507 |
419.81 |
| Sep 17 2014 |
11002 |
402.13 |
| Sep 17 2014 |
14840 |
394.03 |
| Sep 10 2014 |
10902 |
402.13 |
| Sep 10 2014 |
12511 |
419.81 |
| Sep 10 2014 |
14855 |
394.03 |
| Sep 03 2014 |
10933 |
402.13 |
| Sep 03 2014 |
12522 |
419.81 |
| Sep 03 2014 |
14913 |
394.03 |
| Aug 27 2014 |
11029 |
402.13 |
| Aug 27 2014 |
12438 |
419.81 |
| Aug 27 2014 |
14934 |
394.03 |
| Aug 20 2014 |
12443 |
419.81 |
| Aug 20 2014 |
10988 |
402.13 |
| Aug 20 2014 |
14957 |
394.03 |
| Aug 13 2014 |
11032 |
402.13 |
| Aug 13 2014 |
12428 |
419.81 |
| Aug 13 2014 |
15048 |
394.03 |
| Aug 06 2014 |
11052 |
402.13 |
| Aug 06 2014 |
12560 |
419.81 |
| Aug 06 2014 |
15123 |
394.03 |
| Jul 30 2014 |
12587 |
419.81 |
| Jul 30 2014 |
11039 |
402.13 |
| Jul 30 2014 |
15228 |
394.03 |
| Jul 23 2014 |
10953 |
402.13 |
| Jul 23 2014 |
12518 |
419.81 |
| Jul 23 2014 |
15142 |
394.03 |
| Jul 16 2014 |
10959 |
402.13 |
| Jul 16 2014 |
12656 |
419.81 |
| Jul 16 2014 |
15145 |
394.03 |
| Jul 09 2014 |
11052 |
402.13 |
| Jul 09 2014 |
12689 |
419.81 |
| Jul 09 2014 |
15095 |
394.03 |
| Jul 02 2014 |
11154 |
402.13 |
| Jul 02 2014 |
12771 |
419.81 |
| Jul 02 2014 |
15264 |
394.03 |
| Jun 25 2014 |
11285 |
402.13 |
| Jun 25 2014 |
12868 |
419.81 |
| Jun 25 2014 |
15266 |
394.03 |
| Jun 18 2014 |
13272 |
422.07 |
| Jun 18 2014 |
12914 |
419.81 |
| Jun 18 2014 |
16587 |
402.97 |
| Jun 11 2014 |
15711 |
444.86 |
| Jun 11 2014 |
13298 |
422.07 |
| Jun 11 2014 |
18161 |
413 |
| Jun 04 2014 |
13555 |
422.07 |
| Jun 04 2014 |
15798 |
444.86 |
| Jun 04 2014 |
18313 |
413 |
| May 28 2014 |
13552 |
422.07 |
| May 28 2014 |
18812 |
416.74 |
| May 21 2014 |
13640 |
422.07 |
| May 21 2014 |
18885 |
416.74 |
| May 14 2014 |
14848 |
432.8 |
| May 14 2014 |
22331 |
438.96 |
| May 07 2014 |
15082 |
437.31 |
| May 07 2014 |
22765 |
443.88 |
| Apr 30 2014 |
16839 |
450.45 |
| Apr 30 2014 |
24988 |
454.83 |
| Apr 23 2014 |
20878 |
490.23 |
| Apr 23 2014 |
28644 |
476.9 |
| Apr 16 2014 |
26495 |
463.58 |
| Apr 09 2014 |
26904 |
463.58 |
| Sep 23 2011 |
1001 |
380.35 |
| Sep 23 2011 |
10230 |
467.46 |
| Sep 23 2011 |
11557 |
423.91 |
| Sep 16 2011 |
1001 |
380.35 |
| Sep 16 2011 |
10212 |
467.46 |
| Sep 16 2011 |
11519 |
423.91 |
| Sep 10 2011 |
999 |
380.35 |
| Sep 10 2011 |
10000 |
467.46 |
| Sep 10 2011 |
11279 |
423.91 |
| Sep 02 2011 |
9846 |
467.46 |
| Sep 02 2011 |
1001 |
380.35 |
| Sep 02 2011 |
11177 |
423.91 |
| Aug 26 2011 |
1001 |
380.35 |
| Aug 26 2011 |
9822 |
467.46 |
| Aug 26 2011 |
11173 |
423.91 |
| Aug 19 2011 |
9635 |
467.46 |
| Aug 19 2011 |
999 |
380.35 |
| Aug 19 2011 |
10401 |
423.91 |
| Aug 12 2011 |
1000 |
380.35 |
| Aug 12 2011 |
9581 |
467.46 |
| Aug 12 2011 |
10286 |
423.91 |
| Aug 05 2011 |
9526 |
467.46 |
| Aug 05 2011 |
1002 |
380.35 |
| Aug 05 2011 |
10170 |
423.91 |
| Jul 29 2011 |
1002 |
380.35 |
| Jul 29 2011 |
9449 |
467.46 |
| Jul 29 2011 |
10072 |
423.91 |
| Jul 22 2011 |
9056 |
467.46 |
| Jul 22 2011 |
1000 |
380.35 |
| Jul 22 2011 |
9597 |
423.91 |
| Jul 15 2011 |
1000 |
380.35 |
| Jul 15 2011 |
8611 |
467.46 |
| Jul 15 2011 |
9199 |
423.91 |
| Jul 08 2011 |
8243 |
467.46 |
| Jul 08 2011 |
1000 |
380.35 |
| Jul 08 2011 |
8685 |
423.91 |
| Jul 01 2011 |
1228 |
380.35 |
| Jul 01 2011 |
6635 |
467.46 |
| Jul 01 2011 |
6909 |
423.91 |
| Jun 17 2011 |
6348 |
467.46 |
| Jun 17 2011 |
1228 |
380.35 |
| Jun 17 2011 |
6680 |
423.91 |
| Jun 10 2011 |
1230 |
380.35 |
| Jun 10 2011 |
6125 |
467.46 |
| Jun 10 2011 |
6781 |
423.91 |
| Jun 03 2011 |
5695 |
467.46 |
| Jun 03 2011 |
1228 |
380.35 |
| Jun 03 2011 |
6399 |
423.91 |
| May 29 2011 |
5638 |
467.46 |
| May 29 2011 |
1317 |
380.35 |
| May 29 2011 |
6439 |
423.91 |
| May 06 2011 |
1511 |
380.35 |
| May 06 2011 |
4839 |
438.27 |
| May 06 2011 |
6306 |
418.96 |
| Apr 22 2011 |
1482 |
380.35 |
| Apr 22 2011 |
4291 |
409.07 |
| Apr 22 2011 |
5710 |
394.71 |
| Apr 01 2011 |
4455 |
409.07 |
| Apr 01 2011 |
5603 |
480 |
| Apr 01 2011 |
7827 |
444.54 |
| Oct 15 2010 |
8414 |
480 |
| Oct 15 2010 |
5781 |
409.07 |
| Oct 15 2010 |
10592 |
444.54 |
| Aug 15 2010 |
8115 |
480 |
| Aug 15 2010 |
5566 |
409.07 |
| Aug 15 2010 |
10329 |
444.54 |
| Aug 01 2010 |
5440 |
409.07 |
| Aug 01 2010 |
7520 |
480 |
| Aug 01 2010 |
9859 |
444.54 |
| Jul 15 2010 |
7229 |
480 |
| Jul 15 2010 |
10796 |
480 |
| Jul 01 2010 |
7423 |
480 |
| Jul 01 2010 |
11279 |
480 |
