| Apr 18 2024 |
2074 |
348.61 |
| Apr 18 2024 |
2133 |
362.61 |
| Apr 18 2024 |
5996 |
349.4 |
| Apr 17 2024 |
2079 |
348.61 |
| Apr 17 2024 |
2111 |
362.61 |
| Apr 17 2024 |
5975 |
349.4 |
| Apr 10 2024 |
2107 |
348.61 |
| Apr 10 2024 |
2102 |
362.61 |
| Apr 10 2024 |
5976 |
349.4 |
| Apr 03 2024 |
2083 |
348.61 |
| Apr 03 2024 |
2111 |
362.61 |
| Apr 03 2024 |
5967 |
349.4 |
| Mar 27 2024 |
2092 |
348.61 |
| Mar 27 2024 |
2092 |
362.61 |
| Mar 27 2024 |
5960 |
349.4 |
| Mar 21 2024 |
2084 |
348.61 |
| Mar 21 2024 |
2084 |
362.61 |
| Mar 21 2024 |
5962 |
349.4 |
| Mar 14 2024 |
2117 |
348.61 |
| Mar 14 2024 |
2064 |
362.61 |
| Mar 14 2024 |
5903 |
349.4 |
| Mar 07 2024 |
2117 |
348.61 |
| Mar 07 2024 |
2070 |
362.61 |
| Mar 07 2024 |
5923 |
349.4 |
| Feb 29 2024 |
2111 |
348.61 |
| Feb 29 2024 |
2071 |
362.61 |
| Feb 29 2024 |
5962 |
349.4 |
| Feb 22 2024 |
2114 |
348.61 |
| Feb 22 2024 |
2070 |
362.61 |
| Feb 22 2024 |
5940 |
349.4 |
| Feb 15 2024 |
2067 |
348.61 |
| Feb 15 2024 |
2060 |
362.61 |
| Feb 15 2024 |
5922 |
349.4 |
| Feb 08 2024 |
2045 |
348.61 |
| Feb 08 2024 |
2051 |
362.61 |
| Feb 08 2024 |
5891 |
349.4 |
| Feb 01 2024 |
2003 |
348.61 |
| Feb 01 2024 |
2049 |
362.61 |
| Feb 01 2024 |
5805 |
349.4 |
| Jan 25 2024 |
1978 |
348.61 |
| Jan 25 2024 |
2036 |
362.61 |
| Jan 25 2024 |
5792 |
349.4 |
| Jan 18 2024 |
1978 |
348.61 |
| Jan 18 2024 |
2036 |
362.61 |
| Jan 18 2024 |
5796 |
349.4 |
| Jan 11 2024 |
1978 |
348.61 |
| Jan 11 2024 |
2034 |
362.61 |
| Jan 11 2024 |
5799 |
349.4 |
| Jan 04 2024 |
1978 |
348.61 |
| Jan 04 2024 |
2035 |
362.61 |
| Jan 04 2024 |
5799 |
349.4 |
| Dec 28 2023 |
1978 |
348.61 |
| Dec 28 2023 |
2033 |
362.61 |
| Dec 28 2023 |
5796 |
349.4 |
| Dec 21 2023 |
1978 |
348.61 |
| Dec 21 2023 |
2033 |
362.61 |
| Dec 21 2023 |
5796 |
349.4 |
| Dec 14 2023 |
1978 |
348.61 |
| Dec 14 2023 |
2034 |
362.61 |
| Dec 14 2023 |
5794 |
349.4 |
| Dec 07 2023 |
1978 |
348.61 |
| Dec 07 2023 |
2034 |
362.61 |
| Dec 07 2023 |
5794 |
349.4 |
| Nov 30 2023 |
1988 |
348.61 |
| Nov 30 2023 |
2036 |
362.61 |
| Nov 30 2023 |
5792 |
349.4 |
| Nov 23 2023 |
1989 |
348.61 |
| Nov 23 2023 |
2036 |
362.61 |
| Nov 23 2023 |
5792 |
349.4 |
| Nov 16 2023 |
1990 |
348.61 |
| Nov 16 2023 |
2029 |
362.61 |
| Nov 16 2023 |
5784 |
349.4 |
| Nov 09 2023 |
2000 |
348.61 |
| Nov 09 2023 |
2025 |
362.61 |
| Nov 09 2023 |
5779 |
349.4 |
| Nov 02 2023 |
1998 |
348.61 |
| Nov 02 2023 |
2025 |
362.61 |
| Nov 02 2023 |
5779 |
349.4 |
| Oct 26 2023 |
1987 |
348.61 |
| Oct 26 2023 |
2004 |
362.61 |
| Oct 26 2023 |
5777 |
349.4 |
| Oct 19 2023 |
1986 |
348.61 |
| Oct 19 2023 |
1996 |
362.61 |
| Oct 19 2023 |
5744 |
349.4 |
| Oct 12 2023 |
1984 |
348.61 |
| Oct 12 2023 |
1998 |
362.61 |
| Oct 12 2023 |
5746 |
349.4 |
| Oct 05 2023 |
1962 |
348.61 |
| Oct 05 2023 |
1998 |
362.61 |
| Oct 05 2023 |
5649 |
349.4 |
| Sep 28 2023 |
1971 |
348.61 |
| Sep 28 2023 |
2000 |
362.61 |
| Sep 28 2023 |
5723 |
349.4 |
| Sep 21 2023 |
1966 |
348.61 |
| Sep 21 2023 |
1942 |
362.61 |
| Sep 21 2023 |
5718 |
349.4 |
| Sep 14 2023 |
1981 |
348.61 |
| Sep 14 2023 |
1958 |
362.61 |
| Sep 14 2023 |
5736 |
349.4 |
| Sep 07 2023 |
1996 |
348.61 |
| Sep 07 2023 |
2000 |
362.61 |
| Sep 07 2023 |
5746 |
349.4 |
| Aug 31 2023 |
2002 |
348.61 |
| Aug 31 2023 |
1984 |
362.61 |
| Aug 31 2023 |
5778 |
349.4 |
| Aug 24 2023 |
2013 |
348.61 |
| Aug 24 2023 |
2000 |
362.61 |
| Aug 24 2023 |
5735 |
349.4 |
| Aug 17 2023 |
2029 |
348.61 |
| Aug 17 2023 |
2062 |
362.61 |
| Aug 17 2023 |
5760 |
349.4 |
| Aug 10 2023 |
2037 |
348.61 |
| Aug 10 2023 |
2120 |
362.61 |
| Aug 10 2023 |
5793 |
349.4 |
| Aug 03 2023 |
2019 |
348.61 |
| Aug 03 2023 |
2120 |
362.61 |
| Aug 03 2023 |
5773 |
349.4 |
| Jul 27 2023 |
2024 |
348.61 |
| Jul 27 2023 |
2147 |
362.61 |
| Jul 27 2023 |
5779 |
349.4 |
| Jul 20 2023 |
2081 |
348.61 |
| Jul 20 2023 |
2185 |
362.61 |
| Jul 20 2023 |
5753 |
349.4 |
| Jul 13 2023 |
2099 |
348.61 |
| Jul 13 2023 |
2195 |
362.61 |
| Jul 13 2023 |
5779 |
349.4 |
| Jul 06 2023 |
2106 |
348.61 |
| Jul 06 2023 |
2202 |
362.61 |
| Jul 06 2023 |
5788 |
349.4 |
| Jun 29 2023 |
2102 |
348.61 |
| Jun 29 2023 |
2223 |
362.61 |
| Jun 29 2023 |
5775 |
349.4 |
| Jun 22 2023 |
2101 |
348.61 |
| Jun 22 2023 |
2259 |
362.61 |
| Jun 22 2023 |
5744 |
349.4 |
| Jun 15 2023 |
1999 |
348.61 |
| Jun 15 2023 |
2318 |
362.61 |
| Jun 15 2023 |
5747 |
349.4 |
| Jun 08 2023 |
2012 |
348.61 |
| Jun 08 2023 |
2325 |
362.61 |
| Jun 08 2023 |
5782 |
349.4 |
| Jun 01 2023 |
2002 |
348.61 |
| Jun 01 2023 |
2309 |
362.61 |
| Jun 01 2023 |
5765 |
349.4 |
| May 25 2023 |
2012 |
348.61 |
| May 25 2023 |
2311 |
362.61 |
| May 25 2023 |
5737 |
349.4 |
| May 18 2023 |
1987 |
348.61 |
| May 18 2023 |
2281 |
362.61 |
| May 18 2023 |
5698 |
349.4 |
| May 11 2023 |
2005 |
348.61 |
| May 11 2023 |
2240 |
362.61 |
| May 11 2023 |
5646 |
349.4 |
| May 04 2023 |
1954 |
348.61 |
| May 04 2023 |
2193 |
362.61 |
| May 04 2023 |
5520 |
349.4 |
| Apr 27 2023 |
1951 |
348.61 |
| Apr 27 2023 |
2207 |
362.61 |
| Apr 27 2023 |
5477 |
349.4 |
| Apr 20 2023 |
1836 |
348.61 |
| Apr 20 2023 |
2209 |
362.61 |
| Apr 20 2023 |
5433 |
349.4 |
| Apr 13 2023 |
1852 |
348.61 |
| Apr 13 2023 |
2197 |
362.61 |
| Apr 13 2023 |
5420 |
349.4 |
| Apr 06 2023 |
1823 |
348.61 |
| Apr 06 2023 |
2208 |
362.61 |
| Apr 06 2023 |
5409 |
349.4 |
| Mar 30 2023 |
1778 |
348.61 |
| Mar 30 2023 |
2198 |
362.61 |
| Mar 30 2023 |
5396 |
349.4 |
| Mar 23 2023 |
1807 |
348.61 |
| Mar 23 2023 |
2208 |
362.61 |
| Mar 23 2023 |
5371 |
349.4 |
| Mar 16 2023 |
1799 |
348.61 |
| Mar 16 2023 |
2188 |
362.61 |
| Mar 16 2023 |
5330 |
349.4 |
| Mar 09 2023 |
1791 |
348.61 |
| Mar 09 2023 |
2190 |
362.61 |
| Mar 09 2023 |
5296 |
349.4 |
| Mar 02 2023 |
1788 |
348.61 |
| Mar 02 2023 |
2170 |
362.61 |
| Mar 02 2023 |
5260 |
349.4 |
| Feb 23 2023 |
1784 |
348.61 |
| Feb 23 2023 |
2167 |
362.61 |
| Feb 23 2023 |
5255 |
349.4 |
| Feb 16 2023 |
1773 |
348.61 |
| Feb 16 2023 |
2163 |
362.61 |
| Feb 16 2023 |
5202 |
349.4 |
| Feb 09 2023 |
1710 |
348.61 |
| Feb 09 2023 |
2165 |
362.61 |
| Feb 09 2023 |
5194 |
349.4 |
| Feb 02 2023 |
1687 |
348.61 |
| Feb 02 2023 |
2152 |
362.61 |
| Feb 02 2023 |
5174 |
349.4 |
| Jan 26 2023 |
1678 |
348.61 |
| Jan 26 2023 |
2143 |
362.61 |
| Jan 26 2023 |
5165 |
349.4 |
| Jan 19 2023 |
1678 |
348.61 |
| Jan 19 2023 |
2137 |
362.61 |
| Jan 19 2023 |
5160 |
349.4 |
| Jan 12 2023 |
1678 |
348.61 |
| Jan 12 2023 |
2135 |
362.61 |
| Jan 12 2023 |
5156 |
349.4 |
| Jan 05 2023 |
1678 |
348.61 |
| Jan 05 2023 |
2135 |
362.61 |
| Jan 05 2023 |
5156 |
349.4 |
| Dec 29 2022 |
1678 |
348.61 |
| Dec 29 2022 |
2136 |
362.61 |
| Dec 29 2022 |
5156 |
349.4 |
| Dec 22 2022 |
1678 |
348.61 |
| Dec 22 2022 |
2136 |
362.61 |
| Dec 22 2022 |
5156 |
349.4 |
| Dec 15 2022 |
1678 |
348.61 |
| Dec 15 2022 |
2136 |
362.61 |
| Dec 15 2022 |
5161 |
349.4 |
| Dec 08 2022 |
1678 |
348.61 |
| Dec 08 2022 |
2138 |
362.61 |
| Dec 08 2022 |
5156 |
349.4 |
| Dec 01 2022 |
1678 |
348.61 |
| Dec 01 2022 |
2138 |
362.61 |
| Dec 01 2022 |
5156 |
349.4 |
| Nov 24 2022 |
1678 |
348.61 |
| Nov 24 2022 |
2138 |
362.61 |
| Nov 24 2022 |
5156 |
349.4 |
| Nov 17 2022 |
1677 |
348.61 |
| Nov 17 2022 |
2137 |
362.61 |
| Nov 17 2022 |
5156 |
349.4 |
| Nov 10 2022 |
1677 |
348.61 |
| Nov 10 2022 |
2138 |
362.61 |
| Nov 10 2022 |
5157 |
349.4 |
| Nov 03 2022 |
1676 |
348.61 |
| Nov 03 2022 |
2142 |
362.61 |
| Nov 03 2022 |
5148 |
349.4 |
| Oct 27 2022 |
1676 |
348.61 |
| Oct 27 2022 |
2141 |
362.61 |
| Oct 27 2022 |
5145 |
349.4 |
| Oct 20 2022 |
1676 |
348.61 |
| Oct 20 2022 |
2142 |
362.61 |
| Oct 20 2022 |
5148 |
349.4 |
| Oct 13 2022 |
1661 |
348.61 |
| Oct 13 2022 |
2142 |
362.61 |
| Oct 13 2022 |
5145 |
349.4 |
| Oct 06 2022 |
1641 |
348.61 |
| Oct 06 2022 |
2140 |
362.61 |
| Oct 06 2022 |
5147 |
349.4 |
| Sep 29 2022 |
1624 |
348.61 |
| Sep 29 2022 |
2135 |
362.61 |
| Sep 29 2022 |
5146 |
349.4 |
| Sep 22 2022 |
1619 |
348.61 |
| Sep 22 2022 |
2131 |
362.61 |
| Sep 22 2022 |
5142 |
349.4 |
| Sep 15 2022 |
1616 |
348.61 |
| Sep 15 2022 |
2127 |
362.61 |
| Sep 15 2022 |
5138 |
349.4 |
| Sep 08 2022 |
1622 |
348.61 |
| Sep 08 2022 |
2117 |
362.61 |
| Sep 08 2022 |
5121 |
349.4 |
| Sep 01 2022 |
1610 |
348.61 |
| Sep 01 2022 |
2087 |
362.61 |
| Sep 01 2022 |
5053 |
349.4 |
| Aug 25 2022 |
1607 |
348.61 |
| Aug 25 2022 |
2064 |
362.61 |
| Aug 25 2022 |
4985 |
349.4 |
| Aug 18 2022 |
1617 |
348.61 |
| Aug 18 2022 |
2077 |
362.61 |
| Aug 18 2022 |
4954 |
349.4 |
| Aug 11 2022 |
1613 |
348.61 |
| Aug 11 2022 |
2079 |
362.61 |
| Aug 11 2022 |
4928 |
349.4 |
| Aug 04 2022 |
1593 |
348.61 |
| Aug 04 2022 |
2075 |
362.61 |
| Aug 04 2022 |
4908 |
349.4 |
| Jul 28 2022 |
1596 |
348.61 |
| Jul 28 2022 |
2050 |
362.61 |
| Jul 28 2022 |
4850 |
349.4 |
| Jul 21 2022 |
1575 |
348.61 |
| Jul 21 2022 |
2039 |
362.61 |
| Jul 21 2022 |
4793 |
349.4 |
| Jul 14 2022 |
1569 |
348.61 |
| Jul 14 2022 |
2031 |
362.61 |
| Jul 14 2022 |
4784 |
349.4 |
| Jul 07 2022 |
1561 |
348.61 |
| Jul 07 2022 |
2018 |
362.61 |
| Jul 07 2022 |
4743 |
349.4 |
| Jun 30 2022 |
1556 |
348.61 |
| Jun 30 2022 |
2021 |
362.61 |
| Jun 30 2022 |
4724 |
349.4 |
| Jun 23 2022 |
1554 |
348.61 |
| Jun 23 2022 |
2021 |
362.61 |
| Jun 23 2022 |
4715 |
349.4 |
| Jun 16 2022 |
1551 |
348.61 |
| Jun 16 2022 |
2035 |
362.61 |
| Jun 16 2022 |
4596 |
349.4 |
| Jun 09 2022 |
1513 |
348.61 |
| Jun 09 2022 |
2027 |
362.61 |
| Jun 09 2022 |
4737 |
354.25 |
| Jun 02 2022 |
1980 |
366.66 |
| Jun 02 2022 |
2799 |
369.04 |
| May 26 2022 |
1959 |
366.66 |
| May 26 2022 |
2785 |
369.04 |
| May 19 2022 |
1972 |
366.66 |
| May 19 2022 |
2782 |
369.04 |
| May 12 2022 |
1966 |
366.66 |
| May 12 2022 |
2680 |
366.66 |
| May 05 2022 |
1868 |
366.66 |
| May 05 2022 |
2486 |
366.66 |
| Apr 28 2022 |
2015 |
366.66 |
| Apr 28 2022 |
2663 |
366.66 |
