| Apr 19 2024 |
177 |
372.31 |
| Apr 19 2024 |
305 |
394.46 |
| Apr 19 2024 |
243 |
359.87 |
| Apr 17 2024 |
118 |
354.6 |
| Apr 17 2024 |
299 |
394.46 |
| Apr 17 2024 |
146 |
340.99 |
| Apr 10 2024 |
159 |
370.99 |
| Apr 10 2024 |
310 |
397.95 |
| Apr 10 2024 |
233 |
358.95 |
| Apr 03 2024 |
82 |
334.96 |
| Apr 03 2024 |
247 |
387.14 |
| Apr 03 2024 |
89 |
323.45 |
| Mar 27 2024 |
117 |
354.55 |
| Mar 27 2024 |
248 |
387.14 |
| Mar 27 2024 |
111 |
330.21 |
| Mar 21 2024 |
126 |
358.35 |
| Mar 21 2024 |
250 |
387.14 |
| Mar 21 2024 |
110 |
330.21 |
| Mar 14 2024 |
167 |
374.81 |
| Mar 14 2024 |
257 |
387.14 |
| Mar 14 2024 |
204 |
352.12 |
| Mar 07 2024 |
168 |
374.81 |
| Mar 07 2024 |
258 |
387.14 |
| Mar 07 2024 |
204 |
352.12 |
| Feb 29 2024 |
160 |
374.81 |
| Feb 29 2024 |
258 |
387.14 |
| Feb 29 2024 |
182 |
352.12 |
| Feb 22 2024 |
160 |
374.81 |
| Feb 22 2024 |
252 |
387.14 |
| Feb 22 2024 |
181 |
352.12 |
| Feb 15 2024 |
243 |
396.82 |
| Feb 15 2024 |
320 |
397.95 |
| Feb 15 2024 |
433 |
389.85 |
| Feb 08 2024 |
209 |
396.82 |
| Feb 08 2024 |
320 |
397.95 |
| Feb 08 2024 |
402 |
389.85 |
| Feb 01 2024 |
210 |
396.82 |
| Feb 01 2024 |
318 |
397.95 |
| Feb 01 2024 |
396 |
389.85 |
| Jan 25 2024 |
209 |
396.82 |
| Jan 25 2024 |
319 |
397.95 |
| Jan 25 2024 |
397 |
389.85 |
| Jan 18 2024 |
209 |
396.82 |
| Jan 18 2024 |
320 |
397.95 |
| Jan 18 2024 |
398 |
389.85 |
| Jan 11 2024 |
209 |
396.82 |
| Jan 11 2024 |
319 |
397.95 |
| Jan 11 2024 |
398 |
389.85 |
| Jan 04 2024 |
209 |
396.82 |
| Jan 04 2024 |
319 |
397.95 |
| Jan 04 2024 |
398 |
389.85 |
| Dec 28 2023 |
209 |
396.82 |
| Dec 28 2023 |
319 |
397.95 |
| Dec 28 2023 |
398 |
389.85 |
| Dec 21 2023 |
209 |
396.82 |
| Dec 21 2023 |
319 |
397.95 |
| Dec 21 2023 |
398 |
389.85 |
| Dec 14 2023 |
209 |
396.82 |
| Dec 14 2023 |
319 |
397.95 |
| Dec 14 2023 |
397 |
389.85 |
| Dec 07 2023 |
209 |
396.82 |
| Dec 07 2023 |
319 |
397.95 |
| Dec 07 2023 |
397 |
389.85 |
| Nov 30 2023 |
209 |
396.82 |
| Nov 30 2023 |
319 |
397.95 |
| Nov 30 2023 |
397 |
389.85 |
| Nov 23 2023 |
209 |
396.82 |
| Nov 23 2023 |
319 |
397.95 |
| Nov 23 2023 |
394 |
389.85 |
| Nov 16 2023 |
209 |
396.82 |
| Nov 16 2023 |
319 |
397.95 |
| Nov 16 2023 |
394 |
389.85 |
| Nov 09 2023 |
209 |
396.82 |
| Nov 09 2023 |
320 |
397.95 |
| Nov 09 2023 |
395 |
389.85 |
| Nov 02 2023 |
209 |
396.82 |
| Nov 02 2023 |
320 |
397.95 |
| Nov 02 2023 |
395 |
389.85 |
| Oct 26 2023 |
207 |
396.82 |
| Oct 26 2023 |
321 |
397.95 |
| Oct 26 2023 |
395 |
389.85 |
| Oct 19 2023 |
207 |
396.82 |
| Oct 19 2023 |
321 |
397.95 |
| Oct 19 2023 |
384 |
389.85 |
| Oct 12 2023 |
207 |
396.82 |
| Oct 12 2023 |
321 |
397.95 |
| Oct 12 2023 |
384 |
389.85 |
| Oct 05 2023 |
207 |
396.82 |
| Oct 05 2023 |
321 |
397.95 |
| Oct 05 2023 |
384 |
389.85 |
| Sep 28 2023 |
207 |
396.82 |
| Sep 28 2023 |
321 |
397.95 |
| Sep 28 2023 |
384 |
389.85 |
| Sep 21 2023 |
207 |
396.82 |
| Sep 21 2023 |
322 |
397.95 |
| Sep 21 2023 |
385 |
389.85 |
| Sep 14 2023 |
207 |
396.82 |
| Sep 14 2023 |
323 |
397.95 |
| Sep 14 2023 |
384 |
389.85 |
| Sep 07 2023 |
207 |
396.82 |
| Sep 07 2023 |
326 |
397.95 |
| Sep 07 2023 |
388 |
389.85 |
| Aug 31 2023 |
205 |
396.82 |
| Aug 31 2023 |
330 |
397.95 |
| Aug 31 2023 |
388 |
389.85 |
| Aug 24 2023 |
205 |
396.82 |
| Aug 24 2023 |
327 |
397.95 |
| Aug 24 2023 |
384 |
389.85 |
| Aug 17 2023 |
206 |
396.82 |
| Aug 17 2023 |
517 |
431.81 |
| Aug 17 2023 |
426 |
396.52 |
| Aug 10 2023 |
207 |
396.82 |
| Aug 10 2023 |
514 |
431.81 |
| Aug 10 2023 |
424 |
396.52 |
| Aug 03 2023 |
206 |
396.82 |
| Aug 03 2023 |
513 |
431.81 |
| Aug 03 2023 |
422 |
396.52 |
| Jul 27 2023 |
208 |
396.82 |
| Jul 27 2023 |
506 |
431.81 |
| Jul 27 2023 |
416 |
396.52 |
| Jul 20 2023 |
209 |
396.82 |
| Jul 20 2023 |
511 |
431.81 |
| Jul 20 2023 |
416 |
396.52 |
| Jul 13 2023 |
210 |
396.82 |
| Jul 13 2023 |
521 |
431.81 |
| Jul 13 2023 |
423 |
396.52 |
| Jul 06 2023 |
212 |
396.82 |
| Jul 06 2023 |
537 |
431.81 |
| Jul 06 2023 |
431 |
396.52 |
| Jun 29 2023 |
214 |
396.82 |
| Jun 29 2023 |
539 |
431.81 |
| Jun 29 2023 |
431 |
396.52 |
| Jun 22 2023 |
214 |
396.82 |
| Jun 22 2023 |
549 |
431.81 |
| Jun 22 2023 |
388 |
389.58 |
| Jun 15 2023 |
215 |
396.82 |
| Jun 15 2023 |
878 |
478.33 |
| Jun 15 2023 |
332 |
379.48 |
| Jun 08 2023 |
219 |
396.82 |
| Jun 08 2023 |
883 |
478.33 |
| Jun 08 2023 |
335 |
379.48 |
| Jun 01 2023 |
225 |
396.82 |
| Jun 01 2023 |
861 |
478.33 |
| Jun 01 2023 |
340 |
379.48 |
| May 25 2023 |
223 |
396.82 |
| May 25 2023 |
860 |
478.33 |
| May 25 2023 |
340 |
379.48 |
| May 18 2023 |
223 |
396.82 |
| May 18 2023 |
854 |
478.33 |
| May 18 2023 |
342 |
379.48 |
| May 11 2023 |
213 |
396.82 |
| May 11 2023 |
833 |
478.33 |
| May 11 2023 |
324 |
379.48 |
| May 04 2023 |
209 |
396.82 |
| May 04 2023 |
814 |
478.33 |
| May 04 2023 |
323 |
379.48 |
| Apr 27 2023 |
209 |
396.82 |
| Apr 27 2023 |
809 |
478.33 |
| Apr 27 2023 |
320 |
379.48 |
| Apr 20 2023 |
205 |
396.82 |
| Apr 20 2023 |
797 |
478.33 |
| Apr 20 2023 |
319 |
379.48 |
| Apr 13 2023 |
198 |
399.16 |
| Apr 13 2023 |
791 |
478.33 |
| Apr 13 2023 |
353 |
384.54 |
| Apr 06 2023 |
196 |
399.16 |
| Apr 06 2023 |
792 |
478.33 |
| Apr 06 2023 |
354 |
384.54 |
| Mar 30 2023 |
196 |
399.16 |
| Mar 30 2023 |
791 |
478.33 |
| Mar 30 2023 |
351 |
384.54 |
| Mar 23 2023 |
197 |
399.16 |
| Mar 23 2023 |
780 |
478.33 |
| Mar 23 2023 |
350 |
384.54 |
| Mar 16 2023 |
232 |
414.36 |
| Mar 16 2023 |
781 |
478.33 |
| Mar 16 2023 |
308 |
377.91 |
| Mar 09 2023 |
218 |
414.36 |
| Mar 09 2023 |
780 |
478.33 |
| Mar 09 2023 |
306 |
377.91 |
| Mar 02 2023 |
217 |
414.36 |
| Mar 02 2023 |
774 |
478.33 |
| Mar 02 2023 |
305 |
377.91 |
| Feb 23 2023 |
218 |
414.36 |
| Feb 23 2023 |
774 |
478.33 |
| Feb 23 2023 |
305 |
377.91 |
| Feb 16 2023 |
212 |
414.36 |
| Feb 16 2023 |
771 |
478.33 |
| Feb 16 2023 |
301 |
377.91 |
| Feb 09 2023 |
212 |
414.36 |
| Feb 09 2023 |
769 |
478.33 |
| Feb 09 2023 |
299 |
377.91 |
| Feb 02 2023 |
212 |
414.36 |
| Feb 02 2023 |
768 |
478.33 |
| Feb 02 2023 |
298 |
377.91 |
| Jan 26 2023 |
213 |
414.36 |
| Jan 26 2023 |
767 |
478.33 |
| Jan 26 2023 |
299 |
377.91 |
| Jan 19 2023 |
213 |
414.36 |
| Jan 19 2023 |
767 |
478.33 |
| Jan 19 2023 |
299 |
377.91 |
| Jan 12 2023 |
213 |
414.36 |
| Jan 12 2023 |
767 |
478.33 |
| Jan 12 2023 |
299 |
377.91 |
| Jan 05 2023 |
213 |
414.36 |
| Jan 05 2023 |
767 |
478.33 |
| Jan 05 2023 |
299 |
377.91 |
| Dec 29 2022 |
213 |
414.36 |
| Dec 29 2022 |
767 |
478.33 |
| Dec 29 2022 |
299 |
377.91 |
| Dec 22 2022 |
213 |
414.36 |
| Dec 22 2022 |
767 |
478.33 |
| Dec 22 2022 |
299 |
377.91 |
| Dec 15 2022 |
212 |
414.36 |
| Dec 15 2022 |
763 |
478.33 |
| Dec 15 2022 |
298 |
377.91 |
| Dec 08 2022 |
212 |
414.36 |
| Dec 08 2022 |
763 |
478.33 |
| Dec 08 2022 |
298 |
377.91 |
| Dec 01 2022 |
212 |
414.36 |
| Dec 01 2022 |
763 |
478.33 |
| Dec 01 2022 |
298 |
377.91 |
| Nov 24 2022 |
212 |
414.36 |
| Nov 24 2022 |
763 |
478.33 |
| Nov 24 2022 |
298 |
377.91 |
| Nov 17 2022 |
212 |
414.36 |
| Nov 17 2022 |
759 |
478.33 |
| Nov 17 2022 |
298 |
377.91 |
| Nov 10 2022 |
212 |
414.36 |
| Nov 10 2022 |
759 |
478.33 |
| Nov 10 2022 |
298 |
377.91 |
| Nov 03 2022 |
212 |
414.36 |
| Nov 03 2022 |
759 |
478.33 |
| Nov 03 2022 |
298 |
377.91 |
| Oct 27 2022 |
212 |
414.36 |
| Oct 27 2022 |
759 |
478.33 |
| Oct 27 2022 |
298 |
377.91 |
| Oct 20 2022 |
213 |
414.36 |
| Oct 20 2022 |
760 |
478.33 |
| Oct 20 2022 |
298 |
377.91 |
| Oct 13 2022 |
213 |
414.36 |
| Oct 13 2022 |
760 |
478.33 |
| Oct 13 2022 |
298 |
377.91 |
| Oct 06 2022 |
213 |
414.36 |
| Oct 06 2022 |
760 |
478.33 |
| Oct 06 2022 |
298 |
377.91 |
| Sep 29 2022 |
212 |
414.36 |
| Sep 29 2022 |
760 |
478.33 |
| Sep 29 2022 |
298 |
377.91 |
| Sep 22 2022 |
212 |
414.36 |
| Sep 22 2022 |
758 |
478.33 |
| Sep 22 2022 |
297 |
377.91 |
| Sep 15 2022 |
212 |
414.36 |
| Sep 15 2022 |
758 |
478.33 |
| Sep 15 2022 |
296 |
377.91 |
| Sep 08 2022 |
212 |
414.36 |
| Sep 08 2022 |
753 |
478.33 |
| Sep 08 2022 |
295 |
377.91 |
| Sep 01 2022 |
212 |
414.36 |
| Sep 01 2022 |
739 |
478.33 |
| Sep 01 2022 |
288 |
377.91 |
| Aug 25 2022 |
213 |
414.36 |
| Aug 25 2022 |
735 |
478.33 |
| Aug 25 2022 |
285 |
377.91 |
| Aug 18 2022 |
211 |
414.36 |
| Aug 18 2022 |
735 |
478.33 |
| Aug 18 2022 |
286 |
377.91 |
| Aug 11 2022 |
211 |
414.36 |
| Aug 11 2022 |
733 |
478.33 |
| Aug 11 2022 |
282 |
377.91 |
| Aug 04 2022 |
208 |
414.36 |
| Aug 04 2022 |
729 |
478.33 |
| Aug 04 2022 |
282 |
377.91 |
| Jul 28 2022 |
238 |
421.14 |
| Jul 28 2022 |
715 |
478.33 |
| Jul 28 2022 |
219 |
366.29 |
| Jul 21 2022 |
238 |
421.14 |
| Jul 21 2022 |
691 |
478.33 |
| Jul 21 2022 |
219 |
366.29 |
| Jul 14 2022 |
238 |
421.14 |
| Jul 14 2022 |
690 |
478.33 |
| Jul 14 2022 |
219 |
366.29 |
| Jul 07 2022 |
305 |
444.85 |
| Jul 07 2022 |
772 |
502.67 |
| Jul 07 2022 |
160 |
353.85 |
| Jun 30 2022 |
299 |
444.85 |
| Jun 30 2022 |
769 |
502.67 |
| Jun 30 2022 |
160 |
353.85 |
| Jun 23 2022 |
300 |
444.85 |
| Jun 23 2022 |
764 |
502.67 |
| Jun 23 2022 |
155 |
353.85 |
| Jun 16 2022 |
294 |
444.85 |
| Jun 16 2022 |
713 |
502.67 |
| Jun 16 2022 |
150 |
353.85 |
| Jun 09 2022 |
293 |
444.85 |
| Jun 09 2022 |
703 |
502.67 |
| Jun 09 2022 |
297 |
383.41 |
| Jun 02 2022 |
321 |
459.94 |
| Jun 02 2022 |
767 |
562.6 |
| Jun 02 2022 |
580 |
431.83 |
| May 26 2022 |
318 |
459.94 |
| May 26 2022 |
761 |
562.6 |
| May 26 2022 |
581 |
431.83 |
| May 19 2022 |
398 |
509.15 |
| May 19 2022 |
742 |
562.6 |
| May 19 2022 |
679 |
452.79 |
| May 12 2022 |
397 |
509.15 |
| May 12 2022 |
725 |
562.6 |
| May 12 2022 |
804 |
481.94 |
| May 05 2022 |
436 |
535.91 |
| May 05 2022 |
719 |
562.6 |
| May 05 2022 |
1091 |
546.59 |
| Apr 28 2022 |
731 |
552.81 |
| Apr 28 2022 |
1004 |
645.59 |
| Apr 28 2022 |
1187 |
583.74 |
| Apr 21 2022 |
971 |
615.66 |
| Apr 21 2022 |
1219 |
615.66 |
| Apr 14 2022 |
970 |
615.66 |
| Apr 14 2022 |
1211 |
615.66 |
| Apr 07 2022 |
954 |
615.66 |
| Apr 07 2022 |
1210 |
615.66 |
| Mar 31 2022 |
961 |
615.66 |
| Mar 31 2022 |
1204 |
615.66 |
