Mar 28 2024 |
6090 |
448.79 |
Mar 28 2024 |
6898 |
489.77 |
Mar 28 2024 |
11978 |
448.79 |
Mar 27 2024 |
6070 |
448.79 |
Mar 27 2024 |
6886 |
489.77 |
Mar 27 2024 |
11960 |
448.79 |
Mar 21 2024 |
6129 |
448.79 |
Mar 21 2024 |
6899 |
489.77 |
Mar 21 2024 |
11988 |
448.79 |
Mar 14 2024 |
5983 |
451.23 |
Mar 14 2024 |
6873 |
489.77 |
Mar 14 2024 |
11925 |
450.54 |
Mar 07 2024 |
6356 |
466.56 |
Mar 07 2024 |
6915 |
489.77 |
Mar 07 2024 |
12495 |
462.16 |
Feb 29 2024 |
6344 |
459.32 |
Feb 29 2024 |
6927 |
489.77 |
Feb 29 2024 |
12453 |
458.63 |
Feb 22 2024 |
6302 |
459.32 |
Feb 22 2024 |
6912 |
489.77 |
Feb 22 2024 |
12382 |
458.63 |
Feb 15 2024 |
6314 |
459.32 |
Feb 15 2024 |
6905 |
489.77 |
Feb 15 2024 |
12361 |
458.63 |
Feb 08 2024 |
6293 |
459.32 |
Feb 08 2024 |
6870 |
489.77 |
Feb 08 2024 |
12312 |
458.63 |
Feb 01 2024 |
6118 |
459.32 |
Feb 01 2024 |
6884 |
489.77 |
Feb 01 2024 |
12208 |
458.63 |
Jan 25 2024 |
6089 |
459.32 |
Jan 25 2024 |
6854 |
489.77 |
Jan 25 2024 |
12195 |
458.63 |
Jan 18 2024 |
6089 |
459.32 |
Jan 18 2024 |
6844 |
489.77 |
Jan 18 2024 |
12196 |
458.63 |
Jan 11 2024 |
6089 |
459.32 |
Jan 11 2024 |
6832 |
489.77 |
Jan 11 2024 |
12200 |
458.63 |
Jan 04 2024 |
6089 |
459.32 |
Jan 04 2024 |
6838 |
489.77 |
Jan 04 2024 |
12190 |
458.63 |
Dec 28 2023 |
6089 |
459.32 |
Dec 28 2023 |
6834 |
489.77 |
Dec 28 2023 |
12189 |
458.63 |
Dec 21 2023 |
6089 |
459.32 |
Dec 21 2023 |
6834 |
489.77 |
Dec 21 2023 |
12189 |
458.63 |
Dec 14 2023 |
6089 |
459.32 |
Dec 14 2023 |
6830 |
489.77 |
Dec 14 2023 |
12189 |
458.63 |
Dec 07 2023 |
6089 |
459.32 |
Dec 07 2023 |
6831 |
489.77 |
Dec 07 2023 |
12190 |
458.63 |
Nov 30 2023 |
6074 |
459.32 |
Nov 30 2023 |
6833 |
489.77 |
Nov 30 2023 |
12186 |
458.63 |
Nov 23 2023 |
6074 |
459.32 |
Nov 23 2023 |
6834 |
489.77 |
Nov 23 2023 |
12185 |
458.63 |
Nov 16 2023 |
6074 |
459.32 |
Nov 16 2023 |
6778 |
489.77 |
Nov 16 2023 |
12174 |
458.63 |
Nov 09 2023 |
6075 |
459.32 |
Nov 09 2023 |
6776 |
489.77 |
Nov 09 2023 |
12171 |
458.63 |
Nov 02 2023 |
6075 |
459.32 |
Nov 02 2023 |
6776 |
489.77 |
Nov 02 2023 |
12171 |
458.63 |
Oct 26 2023 |
5962 |
459.32 |
Oct 26 2023 |
6769 |
489.77 |
Oct 26 2023 |
12132 |
458.63 |
Oct 19 2023 |
6004 |
459.32 |
Oct 19 2023 |
6751 |
489.77 |
Oct 19 2023 |
12077 |
458.63 |
Oct 12 2023 |
6002 |
459.32 |
Oct 12 2023 |
6748 |
489.77 |
Oct 12 2023 |
12080 |
458.63 |
Oct 05 2023 |
5998 |
459.32 |
Oct 05 2023 |
6766 |
489.77 |
Oct 05 2023 |
11912 |
458.63 |
Sep 28 2023 |
6133 |
459.32 |
Sep 28 2023 |
6745 |
489.77 |
Sep 28 2023 |
12023 |
458.63 |
Sep 21 2023 |
6117 |
459.32 |
Sep 21 2023 |
6645 |
489.77 |
Sep 21 2023 |
12006 |
458.63 |
Sep 14 2023 |
6188 |
459.32 |
Sep 14 2023 |
6668 |
489.77 |
Sep 14 2023 |
12054 |
458.63 |
Sep 07 2023 |
6221 |
459.32 |
Sep 07 2023 |
6790 |
489.77 |
Sep 07 2023 |
12108 |
458.63 |
Aug 31 2023 |
6209 |
459.32 |
Aug 31 2023 |
6779 |
489.77 |
Aug 31 2023 |
12148 |
458.63 |
Aug 24 2023 |
6245 |
459.32 |
Aug 24 2023 |
6797 |
489.77 |
Aug 24 2023 |
12026 |
458.63 |
Aug 17 2023 |
6228 |
459.32 |
Aug 17 2023 |
6923 |
489.77 |
Aug 17 2023 |
12085 |
458.63 |
Aug 10 2023 |
6243 |
459.32 |
Aug 10 2023 |
7035 |
489.77 |
Aug 10 2023 |
12116 |
458.63 |
Aug 03 2023 |
6183 |
459.32 |
Aug 03 2023 |
6990 |
489.77 |
Aug 03 2023 |
12069 |
458.63 |
Jul 27 2023 |
6214 |
459.32 |
Jul 27 2023 |
7075 |
489.77 |
Jul 27 2023 |
12066 |
458.63 |
Jul 20 2023 |
6262 |
459.32 |
Jul 20 2023 |
7250 |
489.77 |
Jul 20 2023 |
11994 |
458.63 |
Jul 13 2023 |
6230 |
459.32 |
Jul 13 2023 |
7282 |
489.77 |
Jul 13 2023 |
11999 |
458.63 |
Jul 06 2023 |
6297 |
459.32 |
Jul 06 2023 |
7332 |
489.77 |
Jul 06 2023 |
12031 |
458.63 |
Jun 29 2023 |
6259 |
459.32 |
Jun 29 2023 |
7391 |
489.77 |
Jun 29 2023 |
11998 |
458.63 |
Jun 22 2023 |
6272 |
459.32 |
Jun 22 2023 |
7449 |
489.77 |
Jun 22 2023 |
11962 |
458.63 |
Jun 15 2023 |
6267 |
459.32 |
Jun 15 2023 |
7505 |
489.77 |
Jun 15 2023 |
12015 |
458.63 |
Jun 08 2023 |
6308 |
459.32 |
Jun 08 2023 |
7498 |
489.77 |
Jun 08 2023 |
12065 |
458.63 |
Jun 01 2023 |
6402 |
459.32 |
Jun 01 2023 |
7504 |
489.77 |
Jun 01 2023 |
12088 |
458.63 |
May 25 2023 |
6316 |
459.32 |
May 25 2023 |
7497 |
489.77 |
May 25 2023 |
12006 |
458.63 |
May 18 2023 |
6495 |
467.75 |
May 18 2023 |
7498 |
489.77 |
May 18 2023 |
12123 |
462.85 |
May 11 2023 |
6446 |
467.75 |
May 11 2023 |
7433 |
489.77 |
May 11 2023 |
12112 |
462.85 |
May 04 2023 |
6292 |
467.75 |
May 04 2023 |
7303 |
489.77 |
May 04 2023 |
11939 |
462.85 |
Apr 27 2023 |
6202 |
467.75 |
Apr 27 2023 |
7668 |
499.96 |
Apr 27 2023 |
12004 |
466.93 |
Apr 20 2023 |
6112 |
467.75 |
Apr 20 2023 |
7614 |
499.96 |
Apr 20 2023 |
11898 |
466.93 |
Apr 13 2023 |
6052 |
467.75 |
Apr 13 2023 |
7602 |
499.96 |
Apr 13 2023 |
11835 |
466.93 |
Apr 06 2023 |
5964 |
467.75 |
Apr 06 2023 |
7629 |
499.96 |
Apr 06 2023 |
11744 |
466.93 |
Mar 30 2023 |
5900 |
467.75 |
Mar 30 2023 |
7586 |
499.96 |
Mar 30 2023 |
11684 |
466.93 |
Mar 23 2023 |
5578 |
454.79 |
Mar 23 2023 |
7595 |
499.96 |
Mar 23 2023 |
11175 |
454.79 |
Mar 16 2023 |
5779 |
467.75 |
Mar 16 2023 |
7546 |
499.96 |
Mar 16 2023 |
11556 |
466.93 |
Mar 09 2023 |
5910 |
486.52 |
Mar 09 2023 |
7547 |
499.96 |
Mar 09 2023 |
11949 |
479.89 |
Mar 02 2023 |
5874 |
486.52 |
Mar 02 2023 |
7448 |
499.96 |
Mar 02 2023 |
11883 |
479.89 |
Feb 23 2023 |
5897 |
486.52 |
Feb 23 2023 |
7446 |
499.96 |
Feb 23 2023 |
11893 |
479.89 |
Feb 16 2023 |
5794 |
486.52 |
Feb 16 2023 |
7435 |
499.96 |
Feb 16 2023 |
11762 |
479.89 |
Feb 09 2023 |
5795 |
486.52 |
Feb 09 2023 |
7431 |
499.96 |
Feb 09 2023 |
11749 |
479.89 |
Feb 02 2023 |
5810 |
486.52 |
Feb 02 2023 |
7412 |
499.96 |
Feb 02 2023 |
11736 |
479.89 |
Jan 26 2023 |
5808 |
486.52 |
Jan 26 2023 |
7381 |
499.96 |
Jan 26 2023 |
11713 |
479.89 |
Jan 19 2023 |
5808 |
486.52 |
Jan 19 2023 |
7345 |
499.96 |
Jan 19 2023 |
11699 |
479.89 |
Jan 12 2023 |
5808 |
486.52 |
Jan 12 2023 |
7331 |
499.96 |
Jan 12 2023 |
11700 |
479.89 |
Jan 05 2023 |
5808 |
486.52 |
Jan 05 2023 |
7331 |
499.96 |
Jan 05 2023 |
11702 |
479.89 |
Dec 29 2022 |
5808 |
486.52 |
Dec 29 2022 |
7332 |
499.96 |
Dec 29 2022 |
11702 |
479.89 |
Dec 22 2022 |
5808 |
486.52 |
Dec 22 2022 |
7332 |
499.96 |
Dec 22 2022 |
11702 |
479.89 |
Dec 15 2022 |
5765 |
486.52 |
Dec 15 2022 |
7334 |
499.96 |
Dec 15 2022 |
11670 |
479.89 |
Dec 08 2022 |
5765 |
486.52 |
Dec 08 2022 |
7337 |
499.96 |
Dec 08 2022 |
11664 |
479.89 |
Dec 01 2022 |
5765 |
486.52 |
Dec 01 2022 |
7337 |
499.96 |
Dec 01 2022 |
11664 |
479.89 |
Nov 24 2022 |
5765 |
486.52 |
Nov 24 2022 |
7337 |
499.96 |
Nov 24 2022 |
11666 |
479.89 |
Nov 17 2022 |
5736 |
486.52 |
Nov 17 2022 |
7323 |
499.96 |
Nov 17 2022 |
11644 |
479.89 |
Nov 10 2022 |
5737 |
486.52 |
Nov 10 2022 |
7324 |
499.96 |
Nov 10 2022 |
11645 |
479.89 |
Nov 03 2022 |
5736 |
486.52 |
Nov 03 2022 |
7326 |
499.96 |
Nov 03 2022 |
11622 |
479.89 |
Oct 27 2022 |
5736 |
486.52 |
Oct 27 2022 |
7324 |
499.96 |
Oct 27 2022 |
11613 |
479.89 |
Oct 20 2022 |
5745 |
486.52 |
Oct 20 2022 |
7325 |
499.96 |
Oct 20 2022 |
11629 |
479.89 |
Oct 13 2022 |
5735 |
486.52 |
Oct 13 2022 |
7325 |
499.96 |
Oct 13 2022 |
11601 |
479.89 |
Oct 06 2022 |
5743 |
486.52 |
Oct 06 2022 |
7348 |
499.96 |
Oct 06 2022 |
11604 |
479.89 |
Sep 29 2022 |
5733 |
486.52 |
Sep 29 2022 |
7363 |
499.96 |
Sep 29 2022 |
11610 |
479.89 |
Sep 22 2022 |
5723 |
486.52 |
Sep 22 2022 |
7342 |
499.96 |
Sep 22 2022 |
11593 |
479.89 |
Sep 15 2022 |
5714 |
486.52 |
Sep 15 2022 |
7336 |
499.96 |
Sep 15 2022 |
11578 |
479.89 |
Sep 08 2022 |
5737 |
486.52 |
Sep 08 2022 |
7315 |
499.96 |
Sep 08 2022 |
11552 |
479.89 |
Sep 01 2022 |
5690 |
486.52 |
Sep 01 2022 |
7237 |
499.96 |
Sep 01 2022 |
11416 |
479.89 |
Aug 25 2022 |
5441 |
474.88 |
Aug 25 2022 |
7219 |
499.96 |
Aug 25 2022 |
11328 |
479.89 |
Aug 18 2022 |
5525 |
484.17 |
Aug 18 2022 |
7226 |
499.96 |
Aug 18 2022 |
11513 |
488.12 |
Aug 11 2022 |
5501 |
484.17 |
Aug 11 2022 |
7219 |
499.96 |
Aug 11 2022 |
11428 |
488.12 |
Aug 04 2022 |
5476 |
484.17 |
Aug 04 2022 |
7214 |
499.96 |
Aug 04 2022 |
11405 |
488.12 |
Jul 28 2022 |
5393 |
484.17 |
Jul 28 2022 |
11142 |
484.17 |
Jul 21 2022 |
5370 |
484.17 |
Jul 21 2022 |
11043 |
484.17 |
Jul 14 2022 |
5350 |
484.17 |
Jul 14 2022 |
11017 |
484.17 |
Jul 07 2022 |
5280 |
484.17 |
Jul 07 2022 |
10923 |
484.17 |
Jun 30 2022 |
5233 |
484.17 |
Jun 30 2022 |
10880 |
484.17 |
Jun 23 2022 |
5230 |
484.17 |
Jun 23 2022 |
10857 |
484.17 |
Jun 16 2022 |
5149 |
484.17 |
Jun 16 2022 |
10616 |
484.17 |
Jun 09 2022 |
5077 |
484.17 |
Jun 09 2022 |
10460 |
484.17 |
Jun 02 2022 |
4929 |
484.17 |
Jun 02 2022 |
10193 |
484.17 |
May 26 2022 |
4856 |
484.17 |
May 26 2022 |
10033 |
484.17 |
May 19 2022 |
4638 |
484.17 |
May 19 2022 |
9739 |
484.17 |
May 12 2022 |
4613 |
484.17 |
May 12 2022 |
9641 |
484.17 |
May 05 2022 |
6288 |
484.74 |
May 05 2022 |
8355 |
484.74 |
Apr 28 2022 |
6379 |
484.74 |
Apr 28 2022 |
8524 |
484.74 |
Apr 21 2022 |
6010 |
484.74 |
Apr 21 2022 |
8062 |
484.74 |
Apr 14 2022 |
5344 |
465.38 |
Apr 14 2022 |
7073 |
465.38 |
Apr 07 2022 |
5295 |
465.38 |
Apr 07 2022 |
7067 |
465.38 |
Mar 31 2022 |
5309 |
465.38 |
Mar 31 2022 |
6977 |
465.38 |