| Jul 27 2023 |
5919 |
462.27 |
| Jul 27 2023 |
10105 |
462.27 |
| Jul 20 2023 |
6047 |
462.27 |
| Jul 20 2023 |
9642 |
462.27 |
| Jul 13 2023 |
6059 |
462.27 |
| Jul 13 2023 |
9644 |
462.27 |
| Jul 06 2023 |
6085 |
462.27 |
| Jul 06 2023 |
9628 |
462.27 |
| Jun 29 2023 |
6137 |
462.27 |
| Jun 29 2023 |
9661 |
462.27 |
| Jun 22 2023 |
6198 |
462.27 |
| Jun 22 2023 |
9692 |
462.27 |
| Jun 15 2023 |
6248 |
462.27 |
| Jun 15 2023 |
9626 |
462.27 |
| Jun 08 2023 |
6247 |
462.27 |
| Jun 08 2023 |
9629 |
462.27 |
| Jun 01 2023 |
6235 |
462.27 |
| Jun 01 2023 |
9649 |
462.27 |
| May 25 2023 |
6213 |
462.27 |
| May 25 2023 |
9274 |
462.27 |
| May 18 2023 |
6187 |
462.27 |
| May 18 2023 |
9276 |
462.27 |
| May 11 2023 |
6131 |
462.27 |
| May 11 2023 |
9270 |
462.27 |
| May 04 2023 |
6030 |
462.27 |
| May 04 2023 |
9029 |
462.27 |
| Apr 27 2023 |
6015 |
462.27 |
| Apr 27 2023 |
10813 |
646.59 |
| Apr 27 2023 |
8932 |
462.27 |
| Apr 20 2023 |
6000 |
462.27 |
| Apr 20 2023 |
10245 |
646.59 |
| Apr 20 2023 |
8943 |
462.27 |
| Apr 13 2023 |
5977 |
462.27 |
| Apr 13 2023 |
10326 |
646.43 |
| Apr 13 2023 |
8941 |
462.27 |
| Apr 06 2023 |
5999 |
462.27 |
| Apr 06 2023 |
10423 |
646.43 |
| Apr 06 2023 |
8716 |
462.27 |
| Mar 30 2023 |
5965 |
462.27 |
| Mar 30 2023 |
9800 |
646.43 |
| Mar 30 2023 |
8410 |
462.27 |
| Mar 23 2023 |
5974 |
462.27 |
| Mar 23 2023 |
9947 |
646.43 |
| Mar 23 2023 |
8404 |
462.27 |
| Mar 16 2023 |
5919 |
462.27 |
| Mar 16 2023 |
9712 |
646.43 |
| Mar 16 2023 |
8343 |
462.27 |
| Mar 09 2023 |
5923 |
462.27 |
| Mar 09 2023 |
9797 |
646.43 |
| Mar 09 2023 |
8314 |
462.27 |
| Mar 02 2023 |
5851 |
462.27 |
| Mar 02 2023 |
9853 |
646.43 |
| Mar 02 2023 |
8260 |
462.27 |
| Feb 23 2023 |
5851 |
462.27 |
| Feb 23 2023 |
9970 |
646.43 |
| Feb 23 2023 |
8270 |
462.27 |
| Feb 16 2023 |
5846 |
462.27 |
| Feb 16 2023 |
4038 |
644.18 |
| Feb 16 2023 |
8266 |
462.27 |
| Feb 09 2023 |
5842 |
462.27 |
| Feb 09 2023 |
4038 |
644.18 |
| Feb 09 2023 |
8170 |
462.27 |
| Feb 02 2023 |
5825 |
462.27 |
| Feb 02 2023 |
4054 |
644.18 |
| Feb 02 2023 |
8128 |
462.27 |
| Jan 26 2023 |
5797 |
462.27 |
| Jan 26 2023 |
4082 |
644.18 |
| Jan 26 2023 |
7999 |
462.27 |
| Jan 19 2023 |
5778 |
462.27 |
| Jan 19 2023 |
4110 |
644.18 |
| Jan 19 2023 |
7974 |
462.27 |
| Jan 12 2023 |
5766 |
462.27 |
| Jan 12 2023 |
4130 |
644.18 |
| Jan 12 2023 |
7963 |
462.27 |
| Jan 05 2023 |
5766 |
462.27 |
| Jan 05 2023 |
4130 |
644.18 |
| Jan 05 2023 |
7990 |
462.27 |
| Dec 29 2022 |
5767 |
462.27 |
| Dec 29 2022 |
4130 |
644.18 |
| Dec 29 2022 |
7991 |
462.27 |
| Dec 22 2022 |
5767 |
462.27 |
| Dec 22 2022 |
4130 |
644.18 |
| Dec 22 2022 |
7991 |
462.27 |
| Dec 15 2022 |
5766 |
462.27 |
| Dec 15 2022 |
4138 |
644.18 |
| Dec 15 2022 |
8003 |
462.27 |
| Dec 08 2022 |
5769 |
462.27 |
| Dec 08 2022 |
4166 |
644.18 |
| Dec 08 2022 |
8008 |
462.27 |
| Dec 01 2022 |
5769 |
462.27 |
| Dec 01 2022 |
4193 |
644.18 |
| Dec 01 2022 |
8008 |
462.27 |
| Nov 24 2022 |
5769 |
462.27 |
| Nov 24 2022 |
4193 |
644.18 |
| Nov 24 2022 |
8014 |
462.27 |
| Nov 17 2022 |
5760 |
462.27 |
| Nov 17 2022 |
4244 |
644.18 |
| Nov 17 2022 |
8004 |
462.27 |
| Nov 10 2022 |
5761 |
462.27 |
| Nov 10 2022 |
4294 |
644.18 |
| Nov 10 2022 |
8004 |
462.27 |
| Nov 03 2022 |
5761 |
462.27 |
| Nov 03 2022 |
4260 |
644.18 |
| Nov 03 2022 |
7992 |
462.27 |
| Oct 27 2022 |
5760 |
462.27 |
| Oct 27 2022 |
4280 |
644.18 |
| Oct 27 2022 |
7993 |
462.27 |
| Oct 20 2022 |
5759 |
462.27 |
| Oct 20 2022 |
4312 |
644.18 |
| Oct 20 2022 |
8041 |
462.27 |
| Oct 13 2022 |
5759 |
462.27 |
| Oct 13 2022 |
4335 |
644.18 |
| Oct 13 2022 |
7956 |
462.27 |
| Oct 06 2022 |
5776 |
462.27 |
| Oct 06 2022 |
4293 |
644.18 |
| Oct 06 2022 |
7920 |
462.27 |
| Sep 29 2022 |
5784 |
462.27 |
| Sep 29 2022 |
4411 |
644.18 |
| Sep 29 2022 |
7909 |
462.27 |
| Sep 22 2022 |
5770 |
462.27 |
| Sep 22 2022 |
4428 |
644.18 |
| Sep 22 2022 |
7883 |
462.27 |
| Sep 15 2022 |
5761 |
462.27 |
| Sep 15 2022 |
4527 |
644.18 |
| Sep 15 2022 |
7937 |
462.27 |
| Sep 08 2022 |
5746 |
462.27 |
| Sep 08 2022 |
4501 |
644.18 |
| Sep 08 2022 |
7944 |
462.27 |
| Sep 01 2022 |
5688 |
462.27 |
| Sep 01 2022 |
4538 |
644.18 |
| Sep 01 2022 |
7946 |
462.27 |
| Aug 25 2022 |
5680 |
462.27 |
| Aug 25 2022 |
4574 |
644.18 |
| Aug 25 2022 |
7929 |
462.27 |
| Aug 18 2022 |
5691 |
462.27 |
| Aug 18 2022 |
4576 |
644.18 |
| Aug 18 2022 |
7950 |
462.27 |
| Aug 11 2022 |
5689 |
462.27 |
| Aug 11 2022 |
4578 |
644.18 |
| Aug 11 2022 |
7873 |
462.27 |
| Aug 04 2022 |
5687 |
462.27 |
| Aug 04 2022 |
4578 |
644.18 |
| Aug 04 2022 |
7870 |
462.27 |
| Jul 28 2022 |
5611 |
462.27 |
| Jul 28 2022 |
4593 |
644.18 |
| Jul 28 2022 |
7784 |
462.27 |
| Jul 21 2022 |
5578 |
462.27 |
| Jul 21 2022 |
4601 |
644.18 |
| Jul 21 2022 |
7734 |
462.27 |
| Jul 14 2022 |
5582 |
462.27 |
| Jul 14 2022 |
4606 |
644.18 |
| Jul 14 2022 |
7735 |
462.27 |
| Jul 07 2022 |
5551 |
462.27 |
| Jul 07 2022 |
4580 |
644.18 |
| Jul 07 2022 |
7550 |
462.27 |
| Jun 30 2022 |
5553 |
462.27 |
| Jun 30 2022 |
4580 |
644.18 |
| Jun 30 2022 |
7524 |
462.27 |
| Jun 23 2022 |
5594 |
462.27 |
| Jun 23 2022 |
4545 |
644.18 |
| Jun 23 2022 |
7529 |
462.27 |
| Jun 16 2022 |
5561 |
462.27 |
| Jun 16 2022 |
4562 |
644.18 |
| Jun 16 2022 |
7515 |
462.27 |
| Jun 09 2022 |
5547 |
462.27 |
| Jun 09 2022 |
3634 |
644.18 |
| Jun 09 2022 |
7578 |
462.27 |
| Jun 02 2022 |
5489 |
462.27 |
| Jun 02 2022 |
3395 |
644.18 |
| Jun 02 2022 |
7578 |
462.27 |
| May 26 2022 |
5437 |
462.27 |
| May 26 2022 |
3383 |
644.18 |
| May 26 2022 |
7529 |
462.27 |
| May 19 2022 |
5322 |
462.27 |
| May 19 2022 |
3379 |
644.18 |
| May 19 2022 |
7494 |
462.27 |
| May 12 2022 |
5318 |
462.27 |
| May 12 2022 |
3379 |
644.18 |
| May 12 2022 |
7469 |
462.27 |
| May 05 2022 |
5235 |
462.27 |
| May 05 2022 |
3325 |
644.18 |
| May 05 2022 |
7123 |
462.27 |
| Apr 28 2022 |
5224 |
462.27 |
| Apr 28 2022 |
3325 |
644.18 |
| Apr 28 2022 |
7311 |
462.27 |
| Apr 21 2022 |
5033 |
462.27 |
| Apr 21 2022 |
3270 |
644.18 |
| Apr 21 2022 |
6894 |
462.27 |
| Apr 14 2022 |
4994 |
462.27 |
| Apr 14 2022 |
3198 |
644.18 |
| Apr 14 2022 |
6879 |
462.27 |
| Apr 07 2022 |
4984 |
462.27 |
| Apr 07 2022 |
3198 |
644.18 |
| Apr 07 2022 |
6875 |
462.27 |
| Mar 31 2022 |
4989 |
462.27 |
| Mar 31 2022 |
3198 |
644.18 |
| Mar 31 2022 |
6786 |
462.27 |
| Mar 24 2022 |
4933 |
462.27 |
| Mar 24 2022 |
2962 |
644.18 |
| Mar 24 2022 |
6672 |
462.27 |
| Mar 17 2022 |
4861 |
462.27 |
| Mar 17 2022 |
2952 |
644.18 |
| Mar 17 2022 |
6640 |
462.27 |
| Mar 10 2022 |
4872 |
462.27 |
| Mar 10 2022 |
3001 |
644.18 |
| Mar 10 2022 |
6607 |
462.27 |
| Mar 03 2022 |
4940 |
462.27 |
| Mar 03 2022 |
3016 |
644.18 |
| Mar 03 2022 |
6621 |
462.27 |
| Feb 24 2022 |
4907 |
462.27 |
| Feb 24 2022 |
3045 |
644.18 |
| Feb 24 2022 |
6580 |
462.27 |
| Feb 17 2022 |
4796 |
462.27 |
| Feb 17 2022 |
3007 |
644.18 |
| Feb 17 2022 |
5900 |
462.27 |
| Feb 10 2022 |
4831 |
462.27 |
| Feb 10 2022 |
3007 |
644.18 |
| Feb 10 2022 |
5827 |
462.27 |
| Feb 03 2022 |
4871 |
462.27 |
| Feb 03 2022 |
3063 |
644.18 |
| Feb 03 2022 |
5902 |
462.27 |
| Jan 27 2022 |
4868 |
462.27 |
| Jan 27 2022 |
3085 |
644.18 |
| Jan 27 2022 |
5930 |
462.27 |
| Jan 20 2022 |
4869 |
462.27 |
| Jan 20 2022 |
3098 |
644.18 |
| Jan 20 2022 |
5947 |
462.27 |
| Jan 13 2022 |
4872 |
462.27 |
| Jan 13 2022 |
3098 |
644.18 |
| Jan 13 2022 |
5969 |
462.27 |
| Jan 06 2022 |
4873 |
462.27 |
| Jan 06 2022 |
3126 |
644.18 |
| Jan 06 2022 |
5970 |
462.27 |
| Dec 30 2021 |
4876 |
462.27 |
| Dec 30 2021 |
3126 |
644.18 |
| Dec 30 2021 |
5977 |
462.27 |
| Dec 23 2021 |
4876 |
462.27 |
| Dec 23 2021 |
3126 |
644.18 |
| Dec 23 2021 |
5977 |
462.27 |
| Dec 16 2021 |
4876 |
462.27 |
| Dec 16 2021 |
3126 |
644.18 |
| Dec 16 2021 |
5977 |
462.27 |
| Dec 09 2021 |
4876 |
462.27 |
| Dec 09 2021 |
3140 |
644.18 |
| Dec 09 2021 |
5977 |
462.27 |
| Dec 02 2021 |
4874 |
462.27 |
| Dec 02 2021 |
3157 |
644.18 |
| Dec 02 2021 |
5980 |
462.27 |
| Nov 25 2021 |
4874 |
462.27 |
| Nov 25 2021 |
3157 |
644.18 |
| Nov 25 2021 |
5980 |
462.27 |
| Nov 18 2021 |
4875 |
462.27 |
| Nov 18 2021 |
3177 |
644.18 |
| Nov 18 2021 |
5981 |
462.27 |
| Nov 11 2021 |
4875 |
462.27 |
| Nov 11 2021 |
3209 |
644.18 |
| Nov 11 2021 |
5982 |
462.27 |
| Nov 04 2021 |
4875 |
462.27 |
| Nov 04 2021 |
3209 |
644.18 |
| Nov 04 2021 |
6042 |
462.27 |
| Oct 28 2021 |
4875 |
462.27 |
| Oct 28 2021 |
3227 |
644.18 |
| Oct 28 2021 |
6042 |
462.27 |
| Oct 21 2021 |
4875 |
462.27 |
| Oct 21 2021 |
3254 |
644.18 |
| Oct 21 2021 |
6066 |
462.27 |
| Oct 14 2021 |
4876 |
462.27 |
| Oct 14 2021 |
3292 |
644.18 |
| Oct 14 2021 |
6072 |
462.27 |
| Oct 07 2021 |
4876 |
462.27 |
| Oct 07 2021 |
3359 |
644.18 |
| Oct 07 2021 |
6084 |
462.27 |
| Sep 30 2021 |
4812 |
462.27 |
| Sep 30 2021 |
3419 |
644.18 |
| Sep 30 2021 |
6027 |
462.27 |
| Sep 23 2021 |
4746 |
462.27 |
| Sep 23 2021 |
3493 |
644.18 |
| Sep 23 2021 |
6007 |
462.27 |
| Sep 16 2021 |
4732 |
462.27 |
| Sep 16 2021 |
4426 |
644.18 |
| Sep 16 2021 |
5966 |
462.27 |
| Sep 09 2021 |
4694 |
462.27 |
| Sep 09 2021 |
4902 |
644.18 |
| Sep 09 2021 |
5996 |
462.27 |
| Sep 02 2021 |
4625 |
462.27 |
| Sep 02 2021 |
5197 |
644.18 |
| Sep 02 2021 |
6115 |
462.27 |
| Aug 26 2021 |
4656 |
462.27 |
| Aug 26 2021 |
5344 |
644.18 |
| Aug 26 2021 |
6024 |
462.27 |
| Aug 19 2021 |
4731 |
462.27 |
| Aug 19 2021 |
5945 |
644.18 |
| Aug 19 2021 |
6156 |
462.27 |
| Aug 12 2021 |
4749 |
462.27 |
| Aug 12 2021 |
6298 |
644.18 |
| Aug 12 2021 |
6212 |
462.27 |
| Aug 05 2021 |
4740 |
462.27 |
| Aug 05 2021 |
6314 |
644.18 |
| Aug 05 2021 |
6181 |
462.27 |
| Jul 29 2021 |
6439 |
644.18 |
| Jul 22 2021 |
6523 |
644.18 |
| Jul 15 2021 |
6604 |
644.18 |
| Jul 08 2021 |
6660 |
644.18 |
| Jul 01 2021 |
6633 |
644.18 |
| Jun 24 2021 |
6659 |
644.18 |
| Mar 01 2021 |
3064 |
333.21 |
| Feb 01 2021 |
3087 |
333.21 |
| Jan 01 2021 |
3069 |
333.21 |
| Dec 01 2020 |
3005 |
333.21 |
| Nov 01 2020 |
3048 |
333.21 |
| Oct 01 2020 |
3067 |
333.21 |
| Sep 01 2020 |
3218 |
333.21 |
| Aug 01 2020 |
3370 |
333.21 |
| Jul 01 2020 |
3464 |
333.21 |
| Apr 10 2020 |
12025 |
488.74 |
| Apr 10 2020 |
17002 |
488.74 |
| Apr 03 2020 |
12273 |
488.74 |
| Apr 03 2020 |
17444 |
488.74 |
| Apr 01 2020 |
3072 |
356.9 |
| Mar 27 2020 |
12556 |
488.74 |
| Mar 27 2020 |
17894 |
488.74 |
| Mar 20 2020 |
12740 |
488.74 |
| Mar 20 2020 |
18156 |
488.74 |
| Mar 13 2020 |
12834 |
488.74 |
| Mar 13 2020 |
18384 |
488.74 |
| Mar 06 2020 |
12911 |
488.74 |
| Mar 06 2020 |
18542 |
488.74 |
| Mar 01 2020 |
3131 |
356.9 |
| Feb 28 2020 |
12895 |
488.74 |
| Feb 28 2020 |
18556 |
488.74 |
| Feb 21 2020 |
12741 |
488.74 |
| Feb 21 2020 |
18387 |
488.74 |
| Feb 14 2020 |
12791 |
488.74 |
| Feb 14 2020 |
18430 |
488.74 |
| Feb 07 2020 |
12712 |
488.74 |
| Feb 07 2020 |
18301 |
488.74 |
| Feb 01 2020 |
3137 |
356.9 |
| Jan 31 2020 |
12741 |
488.74 |
| Jan 31 2020 |
18374 |
488.74 |
| Jan 24 2020 |
12774 |
488.74 |
| Jan 24 2020 |
18392 |
488.74 |
| Jan 17 2020 |
12666 |
488.74 |
| Jan 17 2020 |
18292 |
488.74 |
| Jan 10 2020 |
12665 |
488.74 |
| Jan 10 2020 |
18291 |
488.74 |
| Jan 03 2020 |
12674 |
488.74 |
| Jan 03 2020 |
18302 |
488.74 |
| Jan 01 2020 |
3142 |
356.9 |
| Dec 27 2019 |
12666 |
488.74 |
| Dec 27 2019 |
18298 |
488.74 |
| Dec 20 2019 |
12666 |
488.74 |
| Dec 20 2019 |
18298 |
488.74 |
| Dec 13 2019 |
12667 |
488.74 |
| Dec 13 2019 |
18299 |
488.74 |
| Dec 06 2019 |
12647 |
488.74 |
| Dec 06 2019 |
18281 |
488.74 |
| Dec 01 2019 |
3137 |
356.9 |
| Nov 29 2019 |
12607 |
488.74 |
| Nov 29 2019 |
18266 |
488.74 |
| Nov 22 2019 |
12607 |
488.74 |
| Nov 22 2019 |
18266 |
488.74 |
| Nov 15 2019 |
12608 |
488.74 |
| Nov 15 2019 |
18271 |
488.74 |
| Nov 08 2019 |
12613 |
488.74 |
| Nov 08 2019 |
18194 |
488.74 |
| Nov 01 2019 |
3101 |
356.9 |
| Nov 01 2019 |
12608 |
488.74 |
| Nov 01 2019 |
17965 |
488.74 |
| Oct 25 2019 |
12626 |
488.74 |
| Oct 25 2019 |
17983 |
488.74 |
| Oct 18 2019 |
12626 |
488.74 |
| Oct 18 2019 |
18018 |
488.74 |
| Oct 11 2019 |
12625 |
488.74 |
| Oct 11 2019 |
17981 |
488.74 |
| Oct 04 2019 |
12644 |
488.74 |
| Oct 04 2019 |
17954 |
488.74 |
| Oct 01 2019 |
3054 |
356.9 |
| Sep 27 2019 |
12638 |
488.74 |
| Sep 27 2019 |
18082 |
488.74 |
| Sep 20 2019 |
12649 |
488.74 |
| Sep 20 2019 |
18066 |
488.74 |
| Sep 13 2019 |
12632 |
488.74 |
| Sep 13 2019 |
18099 |
488.74 |
| Sep 06 2019 |
12665 |
488.74 |
| Sep 06 2019 |
18414 |
488.74 |
| Sep 01 2019 |
2971 |
356.9 |
| Aug 30 2019 |
12800 |
488.74 |
| Aug 30 2019 |
18546 |
488.74 |
| Aug 23 2019 |
12887 |
488.74 |
| Aug 23 2019 |
18740 |
488.74 |
| Aug 16 2019 |
12887 |
488.74 |
| Aug 16 2019 |
18661 |
488.74 |
| Aug 09 2019 |
12933 |
488.74 |
| Aug 09 2019 |
18745 |
488.74 |
| Aug 02 2019 |
13082 |
488.74 |
| Aug 02 2019 |
18898 |
488.74 |
| Aug 01 2019 |
2597 |
356.9 |
| Jul 26 2019 |
13154 |
488.74 |
| Jul 26 2019 |
18981 |
488.74 |
| Jul 19 2019 |
13239 |
489.2 |
| Jul 19 2019 |
19195 |
489.2 |
| Jul 12 2019 |
13418 |
489.2 |
| Jul 12 2019 |
19316 |
489.2 |
| Jul 05 2019 |
10498 |
455.16 |
| Jul 05 2019 |
16332 |
521.8 |
| Jul 05 2019 |
17394 |
471.82 |
| Jul 01 2019 |
2511 |
356.9 |
| Jun 28 2019 |
10616 |
455.16 |
| Jun 28 2019 |
16444 |
521.8 |
| Jun 28 2019 |
17574 |
471.82 |
| Jun 21 2019 |
16401 |
521.8 |
| Jun 21 2019 |
10579 |
455.16 |
| Jun 21 2019 |
17443 |
471.82 |
| Jun 14 2019 |
10747 |
455.16 |
| Jun 14 2019 |
16363 |
521.8 |
| Jun 14 2019 |
17587 |
471.82 |
| Jun 07 2019 |
10942 |
455.16 |
| Jun 07 2019 |
16485 |
521.8 |
| Jun 07 2019 |
17767 |
471.82 |
| Jun 01 2019 |
2377 |
356.9 |
| May 31 2019 |
16467 |
521.8 |
| May 31 2019 |
10900 |
455.16 |
| May 31 2019 |
17711 |
471.82 |
| May 24 2019 |
10918 |
455.16 |
| May 24 2019 |
16423 |
521.8 |
| May 24 2019 |
17742 |
471.82 |
| May 17 2019 |
16477 |
521.8 |
| May 17 2019 |
10973 |
455.16 |
| May 17 2019 |
17740 |
471.82 |
| May 10 2019 |
16609 |
521.8 |
| May 10 2019 |
10951 |
455.16 |
| May 10 2019 |
17690 |
471.82 |
| May 03 2019 |
10950 |
455.16 |
| May 03 2019 |
16669 |
521.8 |
| May 03 2019 |
17755 |
471.82 |
| May 01 2019 |
2239 |
356.9 |
| Apr 26 2019 |
10934 |
455.16 |
| Apr 26 2019 |
16805 |
521.8 |
| Apr 26 2019 |
17379 |
471.82 |
| Apr 19 2019 |
11070 |
455.16 |
| Apr 19 2019 |
16765 |
521.8 |
| Apr 19 2019 |
17344 |
471.82 |
| Apr 18 2019 |
16773 |
521.8 |
| Apr 18 2019 |
11081 |
455.16 |
| Apr 12 2019 |
9456 |
438.38 |
| Apr 12 2019 |
16795 |
521.8 |
| Apr 12 2019 |
16612 |
466.19 |
| Apr 05 2019 |
9240 |
438.38 |
| Apr 05 2019 |
16162 |
521.8 |
| Apr 05 2019 |
16186 |
466.19 |
| Apr 01 2019 |
2056 |
356.9 |
| Mar 29 2019 |
9108 |
438.38 |
| Mar 29 2019 |
16019 |
521.8 |
| Mar 29 2019 |
16055 |
466.19 |
| Mar 22 2019 |
15701 |
521.8 |
| Mar 22 2019 |
9038 |
438.38 |
| Mar 22 2019 |
15871 |
466.19 |
| Mar 15 2019 |
9021 |
438.38 |
| Mar 15 2019 |
15811 |
521.8 |
| Mar 15 2019 |
15860 |
466.19 |
| Mar 08 2019 |
8957 |
438.38 |
| Mar 08 2019 |
15538 |
521.8 |
| Mar 08 2019 |
15663 |
466.19 |
| Mar 01 2019 |
5523 |
368.75 |
| Mar 01 2019 |
8970 |
438.38 |
| Mar 01 2019 |
15646 |
521.8 |
| Mar 01 2019 |
15736 |
466.19 |
| Feb 22 2019 |
15737 |
521.8 |
| Feb 22 2019 |
8998 |
438.38 |
| Feb 22 2019 |
15793 |
466.19 |
| Feb 15 2019 |
8919 |
438.38 |
| Feb 15 2019 |
15601 |
521.8 |
| Feb 15 2019 |
15625 |
466.19 |
| Feb 08 2019 |
8850 |
438.38 |
| Feb 08 2019 |
15540 |
521.8 |
| Feb 08 2019 |
15469 |
466.19 |
| Feb 01 2019 |
5476 |
368.75 |
| Feb 01 2019 |
8876 |
438.38 |
| Feb 01 2019 |
15554 |
521.8 |
| Feb 01 2019 |
15483 |
466.19 |
| Jan 25 2019 |
8892 |
438.38 |
| Jan 25 2019 |
15587 |
521.8 |
| Jan 25 2019 |
15541 |
466.19 |
| Jan 18 2019 |
8903 |
438.38 |
| Jan 18 2019 |
15661 |
521.8 |
| Jan 18 2019 |
15577 |
466.19 |
| Jan 11 2019 |
8887 |
438.38 |
| Jan 11 2019 |
15661 |
521.8 |
| Jan 11 2019 |
15564 |
466.19 |
| Jan 04 2019 |
15662 |
521.8 |
| Jan 04 2019 |
8903 |
438.38 |
| Jan 04 2019 |
15570 |
466.19 |
| Jan 01 2019 |
4505 |
368.75 |
| Dec 28 2018 |
8903 |
438.38 |
| Dec 28 2018 |
15662 |
521.8 |
| Dec 28 2018 |
15570 |
466.19 |
| Dec 21 2018 |
8903 |
438.38 |
| Dec 21 2018 |
15662 |
521.8 |
| Dec 21 2018 |
15570 |
466.19 |
| Dec 14 2018 |
15662 |
521.8 |
| Dec 14 2018 |
8903 |
438.38 |
| Dec 14 2018 |
15570 |
466.19 |
| Dec 07 2018 |
8898 |
438.38 |
| Dec 07 2018 |
15662 |
521.8 |
| Dec 07 2018 |
15563 |
466.19 |
| Dec 01 2018 |
5457 |
368.75 |
| Nov 30 2018 |
15662 |
521.8 |
| Nov 30 2018 |
8898 |
438.38 |
| Nov 30 2018 |
15563 |
466.19 |
| Nov 23 2018 |
15662 |
521.8 |
| Nov 23 2018 |
8898 |
438.38 |
| Nov 23 2018 |
15563 |
466.19 |
| Nov 16 2018 |
8898 |
438.38 |
| Nov 16 2018 |
15662 |
521.8 |
| Nov 16 2018 |
15563 |
466.19 |
| Nov 09 2018 |
8898 |
438.38 |
| Nov 09 2018 |
15663 |
521.8 |
| Nov 09 2018 |
15564 |
466.19 |
| Nov 02 2018 |
8898 |
438.38 |
| Nov 02 2018 |
15663 |
521.8 |
| Nov 02 2018 |
15534 |
466.19 |
| Nov 01 2018 |
4501 |
368.75 |
| Oct 26 2018 |
15656 |
521.8 |
| Oct 26 2018 |
8898 |
438.38 |
| Oct 26 2018 |
15531 |
466.19 |
| Oct 19 2018 |
8898 |
438.38 |
| Oct 19 2018 |
15682 |
521.8 |
| Oct 19 2018 |
15549 |
466.19 |
| Oct 12 2018 |
8876 |
438.38 |
| Oct 12 2018 |
15614 |
521.8 |
| Oct 12 2018 |
15496 |
466.19 |
| Oct 05 2018 |
15623 |
521.8 |
| Oct 05 2018 |
8856 |
438.38 |
| Oct 05 2018 |
15621 |
466.19 |
| Oct 01 2018 |
4594 |
368.75 |
| Sep 28 2018 |
8870 |
438.38 |
| Sep 28 2018 |
15254 |
521.8 |
| Sep 28 2018 |
15239 |
466.19 |
| Sep 21 2018 |
8854 |
438.38 |
| Sep 21 2018 |
15210 |
521.8 |
| Sep 21 2018 |
15219 |
466.19 |
| Sep 14 2018 |
8895 |
438.38 |
| Sep 14 2018 |
15281 |
521.8 |
| Sep 14 2018 |
15262 |
466.19 |
| Sep 07 2018 |
15555 |
521.8 |
| Sep 07 2018 |
8982 |
438.38 |
| Sep 07 2018 |
15552 |
466.19 |
| Sep 01 2018 |
4429 |
368.75 |
| Aug 31 2018 |
15597 |
521.8 |
| Aug 31 2018 |
9064 |
438.38 |
| Aug 31 2018 |
15637 |
466.19 |
| Aug 24 2018 |
15667 |
521.8 |
| Aug 24 2018 |
8987 |
438.38 |
| Aug 24 2018 |
15647 |
466.19 |
| Aug 17 2018 |
9139 |
438.38 |
| Aug 17 2018 |
15600 |
521.8 |
| Aug 17 2018 |
15821 |
466.19 |
| Aug 10 2018 |
9155 |
438.38 |
| Aug 10 2018 |
15602 |
521.8 |
| Aug 10 2018 |
15922 |
466.19 |
| Aug 03 2018 |
9231 |
438.38 |
| Aug 03 2018 |
15804 |
521.8 |
| Aug 03 2018 |
16068 |
466.19 |
| Aug 01 2018 |
4312 |
368.75 |
| Jul 27 2018 |
14082 |
489.67 |
| Jul 27 2018 |
18888 |
489.67 |
| Jul 01 2018 |
4270 |
368.75 |
| Jun 08 2018 |
4650 |
385.31 |
| Jun 08 2018 |
6252 |
385.31 |
| Jun 01 2018 |
4128 |
368.75 |
| Jun 01 2018 |
4684 |
385.31 |
| Jun 01 2018 |
6509 |
385.31 |
| May 25 2018 |
4803 |
385.31 |
| May 25 2018 |
6614 |
385.31 |
| May 18 2018 |
4831 |
385.31 |
| May 18 2018 |
6605 |
385.31 |
| May 11 2018 |
4771 |
385.31 |
| May 11 2018 |
8544 |
427.57 |
| May 11 2018 |
9178 |
406.44 |
| May 04 2018 |
4912 |
385.31 |
| May 04 2018 |
8721 |
427.57 |
| May 04 2018 |
9327 |
406.44 |
| May 01 2018 |
3554 |
368.75 |
| Apr 27 2018 |
4924 |
385.31 |
| Apr 27 2018 |
8680 |
427.57 |
| Apr 27 2018 |
9317 |
406.44 |
| Apr 20 2018 |
7936 |
417.9 |
| Apr 20 2018 |
8669 |
427.57 |
| Apr 20 2018 |
11182 |
421.12 |
| Apr 13 2018 |
7940 |
417.9 |
| Apr 13 2018 |
8612 |
427.57 |
| Apr 13 2018 |
11212 |
421.12 |
| Apr 06 2018 |
7899 |
417.9 |
| Apr 06 2018 |
8786 |
427.57 |
| Apr 06 2018 |
11273 |
421.12 |
| Mar 30 2018 |
7332 |
411.28 |
| Mar 30 2018 |
9024 |
427.57 |
| Mar 30 2018 |
10711 |
415.35 |
| Mar 23 2018 |
9137 |
427.57 |
| Mar 23 2018 |
7358 |
411.28 |
| Mar 23 2018 |
10792 |
415.35 |
| Mar 16 2018 |
9071 |
427.57 |
| Mar 16 2018 |
7362 |
411.28 |
| Mar 16 2018 |
10775 |
415.35 |
| Mar 09 2018 |
7314 |
411.28 |
| Mar 09 2018 |
9046 |
427.57 |
| Mar 09 2018 |
10780 |
415.35 |
| Mar 02 2018 |
8326 |
421.25 |
| Mar 02 2018 |
9081 |
427.57 |
| Mar 02 2018 |
11920 |
422.51 |
| Mar 01 2018 |
892 |
308.07 |
| Feb 23 2018 |
9177 |
427.57 |
| Feb 23 2018 |
8395 |
421.25 |
| Feb 23 2018 |
12012 |
422.51 |
| Feb 16 2018 |
8393 |
421.25 |
| Feb 16 2018 |
9201 |
427.57 |
| Feb 16 2018 |
12024 |
422.51 |
| Feb 09 2018 |
8419 |
421.25 |
| Feb 09 2018 |
9135 |
427.57 |
| Feb 09 2018 |
11943 |
422.51 |
| Feb 02 2018 |
8389 |
421.25 |
| Feb 02 2018 |
9126 |
427.57 |
| Feb 02 2018 |
11916 |
422.51 |
| Feb 01 2018 |
920 |
310.66 |
| Jan 26 2018 |
8406 |
421.25 |
| Jan 26 2018 |
9167 |
427.57 |
| Jan 26 2018 |
11953 |
422.51 |
| Jan 19 2018 |
8406 |
421.25 |
| Jan 19 2018 |
9171 |
427.57 |
| Jan 19 2018 |
11949 |
422.51 |
| Jan 12 2018 |
8404 |
421.25 |
| Jan 12 2018 |
9183 |
427.57 |
| Jan 12 2018 |
11959 |
422.51 |
| Jan 05 2018 |
9183 |
427.57 |
| Jan 05 2018 |
8421 |
421.25 |
| Jan 05 2018 |
11974 |
422.51 |
| Dec 29 2017 |
8421 |
421.25 |
| Dec 29 2017 |
9183 |
427.57 |
| Dec 29 2017 |
11974 |
422.51 |
| Dec 22 2017 |
8421 |
421.25 |
| Dec 22 2017 |
9183 |
427.57 |
| Dec 22 2017 |
11974 |
422.51 |
| Dec 15 2017 |
9183 |
427.57 |
| Dec 15 2017 |
8415 |
421.25 |
| Dec 15 2017 |
11971 |
422.51 |
| Dec 08 2017 |
9183 |
427.57 |
| Dec 08 2017 |
8415 |
421.25 |
| Dec 08 2017 |
11971 |
422.51 |
| Dec 01 2017 |
900 |
310.66 |
| Dec 01 2017 |
8415 |
421.25 |
| Dec 01 2017 |
9183 |
427.57 |
| Dec 01 2017 |
11971 |
422.51 |
| Nov 24 2017 |
9183 |
427.57 |
| Nov 24 2017 |
8415 |
421.25 |
| Nov 24 2017 |
11971 |
422.51 |
| Nov 17 2017 |
9183 |
427.57 |
| Nov 17 2017 |
8415 |
421.25 |
| Nov 17 2017 |
11971 |
422.51 |
| Nov 10 2017 |
8415 |
421.25 |
| Nov 10 2017 |
9194 |
427.57 |
| Nov 10 2017 |
11975 |
422.51 |
| Nov 03 2017 |
8416 |
421.25 |
| Nov 03 2017 |
9194 |
427.57 |
| Nov 03 2017 |
11976 |
422.51 |
| Nov 01 2017 |
898 |
310.66 |
| Oct 27 2017 |
9242 |
427.57 |
| Oct 27 2017 |
8416 |
421.25 |
| Oct 27 2017 |
12017 |
422.51 |
| Oct 20 2017 |
8437 |
421.25 |
| Oct 20 2017 |
9177 |
427.57 |
| Oct 20 2017 |
11979 |
422.51 |
| Oct 13 2017 |
8437 |
421.25 |
| Oct 13 2017 |
9215 |
427.57 |
| Oct 13 2017 |
11995 |
422.51 |
| Oct 06 2017 |
8432 |
421.25 |
| Oct 06 2017 |
9215 |
427.57 |
| Oct 06 2017 |
11991 |
422.51 |
| Oct 01 2017 |
901 |
310.66 |
| Sep 29 2017 |
9213 |
427.57 |
| Sep 29 2017 |
9968 |
436.51 |
| Sep 29 2017 |
11909 |
422.51 |
| Sep 22 2017 |
9962 |
436.51 |
| Sep 22 2017 |
9361 |
427.57 |
| Sep 22 2017 |
12029 |
422.51 |
| Sep 15 2017 |
10038 |
436.51 |
| Sep 15 2017 |
9375 |
427.57 |
| Sep 15 2017 |
12095 |
422.51 |
| Sep 08 2017 |
9321 |
427.57 |
| Sep 08 2017 |
10060 |
436.51 |
| Sep 08 2017 |
12189 |
422.51 |
| Sep 01 2017 |
852 |
310.66 |
| Sep 01 2017 |
10205 |
436.51 |
| Sep 01 2017 |
9337 |
427.57 |
| Sep 01 2017 |
12226 |
422.51 |
| Aug 25 2017 |
7910 |
413.54 |
| Aug 25 2017 |
7214 |
402.57 |
| Aug 25 2017 |
8949 |
394.24 |
| Aug 18 2017 |
7965 |
413.54 |
| Aug 18 2017 |
7245 |
402.57 |
| Aug 18 2017 |
9024 |
394.24 |
| Aug 11 2017 |
7950 |
413.54 |
| Aug 11 2017 |
7282 |
402.57 |
| Aug 11 2017 |
9054 |
394.24 |
| Aug 04 2017 |
8056 |
413.54 |
| Aug 04 2017 |
7340 |
402.57 |
| Aug 04 2017 |
9136 |
394.24 |
| Aug 01 2017 |
840 |
310.66 |
| Jul 28 2017 |
8115 |
413.54 |
| Jul 28 2017 |
7399 |
402.57 |
| Jul 28 2017 |
9243 |
394.24 |
| Jul 21 2017 |
7512 |
402.57 |
| Jul 21 2017 |
8189 |
413.54 |
| Jul 21 2017 |
9401 |
394.24 |
| Jul 14 2017 |
8245 |
413.54 |
| Jul 14 2017 |
7556 |
402.57 |
| Jul 14 2017 |
9462 |
394.24 |
| Jul 07 2017 |
8289 |
413.54 |
| Jul 07 2017 |
10159 |
427.57 |
| Jul 07 2017 |
11379 |
408.83 |
| Jul 01 2017 |
799 |
310.66 |
| Jun 30 2017 |
10187 |
427.57 |
| Jun 30 2017 |
8361 |
413.54 |
| Jun 30 2017 |
11437 |
408.83 |
| Jun 23 2017 |
10337 |
427.57 |
| Jun 23 2017 |
9351 |
413.54 |
| Jun 23 2017 |
11530 |
408.83 |
| Jun 16 2017 |
11794 |
435.99 |
| Jun 16 2017 |
10346 |
427.57 |
| Jun 16 2017 |
13308 |
422 |
| Jun 09 2017 |
10251 |
427.57 |
| Jun 09 2017 |
11876 |
435.99 |
| Jun 09 2017 |
13215 |
422 |
| Jun 02 2017 |
10542 |
427.57 |
| Jun 02 2017 |
11886 |
435.99 |
| Jun 02 2017 |
13428 |
422 |
| Jun 01 2017 |
784 |
310.66 |
| May 26 2017 |
12044 |
435.99 |
| May 26 2017 |
10607 |
427.57 |
| May 26 2017 |
13486 |
422 |
| May 19 2017 |
12058 |
435.99 |
| May 19 2017 |
10866 |
427.57 |
| May 19 2017 |
13667 |
422 |
| May 12 2017 |
12217 |
435.99 |
| May 12 2017 |
15748 |
435.99 |
| May 05 2017 |
12229 |
435.99 |
| May 05 2017 |
15734 |
435.99 |
| May 01 2017 |
804 |
310.66 |
| Apr 28 2017 |
13077 |
446.62 |
| Apr 28 2017 |
17021 |
446.62 |
| Apr 21 2017 |
13278 |
446.62 |
| Apr 21 2017 |
17225 |
446.62 |
| Apr 14 2017 |
2325 |
323.93 |
| Apr 14 2017 |
13338 |
446.62 |
| Apr 14 2017 |
12203 |
410.68 |
| Apr 07 2017 |
13462 |
446.62 |
| Apr 07 2017 |
2314 |
323.93 |
| Apr 07 2017 |
12006 |
410.68 |
| Apr 01 2017 |
742 |
310.66 |
| Mar 31 2017 |
15032 |
458.76 |
| Mar 31 2017 |
2351 |
323.93 |
| Mar 31 2017 |
15167 |
431.79 |
| Mar 24 2017 |
2310 |
323.93 |
| Mar 24 2017 |
14903 |
458.76 |
| Mar 24 2017 |
14951 |
431.79 |
| Mar 17 2017 |
14994 |
458.76 |
| Mar 17 2017 |
2343 |
323.93 |
| Mar 17 2017 |
15077 |
431.79 |
| Mar 10 2017 |
15128 |
458.76 |
| Mar 10 2017 |
2364 |
323.93 |
| Mar 10 2017 |
15157 |
431.79 |
| Mar 03 2017 |
15283 |
461.29 |
| Mar 03 2017 |
9015 |
489.35 |
| Mar 03 2017 |
7209 |
391.43 |
| Mar 03 2017 |
15311 |
433.35 |
| Mar 01 2017 |
679 |
310.66 |
| Feb 24 2017 |
9137 |
489.35 |
| Feb 24 2017 |
15221 |
461.29 |
| Feb 24 2017 |
6763 |
385.86 |
| Feb 24 2017 |
11854 |
407.57 |
| Feb 17 2017 |
9026 |
489.35 |
| Feb 17 2017 |
15023 |
461.29 |
| Feb 17 2017 |
6800 |
385.86 |
| Feb 17 2017 |
11899 |
407.57 |
| Feb 10 2017 |
15074 |
461.29 |
| Feb 10 2017 |
9156 |
489.35 |
| Feb 10 2017 |
6888 |
385.86 |
| Feb 10 2017 |
11966 |
407.57 |
| Feb 03 2017 |
6902 |
385.86 |
| Feb 03 2017 |
15087 |
461.29 |
| Feb 03 2017 |
9118 |
489.35 |
| Feb 03 2017 |
11955 |
407.57 |
| Feb 01 2017 |
659 |
310.66 |
| Jan 27 2017 |
9101 |
489.35 |
| Jan 27 2017 |
15127 |
461.29 |
| Jan 27 2017 |
6883 |
385.86 |
| Jan 27 2017 |
11964 |
407.57 |
| Jan 20 2017 |
9123 |
489.35 |
| Jan 20 2017 |
15103 |
461.29 |
| Jan 20 2017 |
6879 |
385.86 |
| Jan 20 2017 |
11935 |
407.57 |
| Jan 13 2017 |
6880 |
385.86 |
| Jan 13 2017 |
9123 |
489.35 |
| Jan 13 2017 |
15110 |
461.29 |
| Jan 13 2017 |
11925 |
407.57 |
| Jan 06 2017 |
6880 |
385.86 |
| Jan 06 2017 |
16682 |
477.01 |
| Jan 06 2017 |
9123 |
489.35 |
| Jan 06 2017 |
11902 |
407.57 |
| Dec 30 2016 |
16687 |
477.01 |
| Dec 30 2016 |
9117 |
489.35 |
| Dec 30 2016 |
6880 |
385.86 |
| Dec 30 2016 |
11904 |
407.57 |
| Dec 23 2016 |
6880 |
385.86 |
| Dec 23 2016 |
16687 |
477.01 |
| Dec 23 2016 |
9117 |
489.35 |
| Dec 23 2016 |
11904 |
407.57 |
| Dec 16 2016 |
6880 |
385.86 |
| Dec 16 2016 |
9117 |
489.35 |
| Dec 16 2016 |
16679 |
477.01 |
| Dec 16 2016 |
11902 |
407.57 |
| Dec 09 2016 |
9125 |
489.35 |
| Dec 09 2016 |
16680 |
477.01 |
| Dec 09 2016 |
6877 |
385.86 |
| Dec 09 2016 |
11906 |
407.57 |
| Dec 02 2016 |
16680 |
477.01 |
| Dec 02 2016 |
9125 |
489.35 |
| Dec 02 2016 |
6877 |
385.86 |
| Dec 02 2016 |
11907 |
407.57 |
| Nov 25 2016 |
6877 |
385.86 |
| Nov 25 2016 |
9114 |
489.35 |
| Nov 25 2016 |
16676 |
477.01 |
| Nov 25 2016 |
11907 |
407.57 |
| Nov 18 2016 |
9114 |
489.35 |
| Nov 18 2016 |
16676 |
477.01 |
| Nov 18 2016 |
6877 |
385.86 |
| Nov 18 2016 |
11907 |
407.57 |
| Nov 11 2016 |
16676 |
477.01 |
| Nov 11 2016 |
9114 |
489.35 |
| Nov 11 2016 |
6869 |
385.86 |
| Nov 11 2016 |
11899 |
407.57 |
| Nov 04 2016 |
9114 |
489.35 |
| Nov 04 2016 |
16676 |
477.01 |
| Nov 04 2016 |
6869 |
385.86 |
| Nov 04 2016 |
11899 |
407.57 |
| Nov 01 2016 |
658 |
310.66 |
| Oct 28 2016 |
6884 |
385.86 |
| Oct 28 2016 |
9107 |
489.35 |
| Oct 28 2016 |
16677 |
477.01 |
| Oct 28 2016 |
11918 |
407.57 |
| Oct 21 2016 |
9107 |
489.35 |
| Oct 21 2016 |
16684 |
477.01 |
| Oct 21 2016 |
6889 |
385.86 |
| Oct 21 2016 |
11924 |
407.57 |
| Oct 14 2016 |
7126 |
382.72 |
| Oct 14 2016 |
9129 |
489.35 |
| Oct 14 2016 |
6897 |
385.86 |
| Oct 14 2016 |
9180 |
385.07 |
| Oct 07 2016 |
6892 |
385.86 |
| Oct 07 2016 |
7132 |
382.72 |
| Oct 07 2016 |
9127 |
489.35 |
| Oct 07 2016 |
9174 |
385.07 |
| Oct 01 2016 |
601 |
310.66 |
| Sep 30 2016 |
9170 |
489.35 |
| Sep 30 2016 |
7142 |
382.72 |
| Sep 30 2016 |
6899 |
385.86 |
| Sep 30 2016 |
9186 |
385.07 |
| Sep 23 2016 |
9139 |
489.35 |
| Sep 23 2016 |
7139 |
382.72 |
| Sep 23 2016 |
6840 |
385.86 |
| Sep 23 2016 |
9144 |
385.07 |
| Sep 16 2016 |
9148 |
489.35 |
| Sep 16 2016 |
7183 |
382.72 |
| Sep 16 2016 |
6811 |
385.86 |
| Sep 16 2016 |
9163 |
385.07 |
| Sep 09 2016 |
9247 |
489.35 |
| Sep 09 2016 |
14937 |
457.61 |
| Sep 09 2016 |
6897 |
385.86 |
| Sep 09 2016 |
12902 |
414.56 |
| Sep 02 2016 |
9426 |
489.35 |
| Sep 02 2016 |
18060 |
488.53 |
| Sep 02 2016 |
6912 |
385.86 |
| Sep 02 2016 |
13048 |
414.56 |
| Sep 01 2016 |
598 |
310.66 |
| Aug 26 2016 |
22338 |
541.44 |
| Aug 26 2016 |
9184 |
489.35 |
| Aug 26 2016 |
6606 |
385.86 |
| Aug 26 2016 |
17347 |
448.09 |
| Aug 19 2016 |
6612 |
385.86 |
| Aug 19 2016 |
22379 |
541.44 |
| Aug 19 2016 |
9361 |
489.35 |
| Aug 19 2016 |
17374 |
448.09 |
| Aug 12 2016 |
9739 |
489.35 |
| Aug 12 2016 |
22677 |
541.44 |
| Aug 12 2016 |
6609 |
385.86 |
| Aug 12 2016 |
17205 |
435.88 |
| Aug 05 2016 |
9813 |
489.35 |
| Aug 05 2016 |
6655 |
385.86 |
| Aug 05 2016 |
13791 |
411.73 |
| Aug 01 2016 |
465 |
310.66 |
| Jul 29 2016 |
6550 |
385.86 |
| Jul 29 2016 |
9881 |
489.35 |
| Jul 29 2016 |
13905 |
411.73 |
| Jul 22 2016 |
10301 |
421.59 |
| Jul 22 2016 |
9992 |
489.35 |
| Jul 22 2016 |
17508 |
435.14 |
| Jul 01 2016 |
446 |
310.66 |
| Jun 22 2016 |
10497 |
421.59 |
| Jun 22 2016 |
9901 |
489.35 |
| Jun 22 2016 |
18507 |
435.14 |
| Jun 15 2016 |
10639 |
421.59 |
| Jun 15 2016 |
10244 |
489.35 |
| Jun 15 2016 |
18721 |
435.14 |
| Jun 08 2016 |
10378 |
489.35 |
| Jun 08 2016 |
10671 |
421.59 |
| Jun 08 2016 |
18773 |
435.14 |
| Jun 01 2016 |
10540 |
489.35 |
| Jun 01 2016 |
10749 |
421.59 |
| Jun 01 2016 |
432 |
310.66 |
| Jun 01 2016 |
19090 |
435.14 |
| May 25 2016 |
10434 |
489.35 |
| May 25 2016 |
10748 |
421.59 |
| May 25 2016 |
18975 |
435.14 |
| May 18 2016 |
10519 |
489.35 |
| May 18 2016 |
10821 |
421.59 |
| May 18 2016 |
19137 |
435.14 |
| May 11 2016 |
14424 |
454.15 |
| May 11 2016 |
10422 |
489.35 |
| May 11 2016 |
23413 |
462.95 |
| May 04 2016 |
10408 |
489.35 |
| May 04 2016 |
14326 |
454.15 |
| May 04 2016 |
23290 |
462.95 |
| May 01 2016 |
441 |
310.66 |
| Apr 27 2016 |
10662 |
489.35 |
| Apr 27 2016 |
14580 |
454.15 |
| Apr 27 2016 |
23637 |
462.95 |
| Apr 20 2016 |
14517 |
454.15 |
| Apr 20 2016 |
10714 |
489.35 |
| Apr 20 2016 |
23608 |
462.95 |
| Apr 13 2016 |
19026 |
485.8 |
| Apr 13 2016 |
9291 |
458.08 |
| Apr 13 2016 |
19209 |
496.09 |
| Apr 13 2016 |
21164 |
447.12 |
| Apr 06 2016 |
19681 |
496.09 |
| Apr 06 2016 |
19110 |
485.8 |
| Apr 06 2016 |
9444 |
458.08 |
| Apr 06 2016 |
21403 |
447.12 |
| Apr 01 2016 |
393 |
310.66 |
| Mar 30 2016 |
19481 |
496.09 |
| Mar 30 2016 |
18999 |
485.8 |
| Mar 30 2016 |
9174 |
458.08 |
| Mar 30 2016 |
21250 |
447.12 |
| Mar 23 2016 |
9495 |
458.08 |
| Mar 23 2016 |
18954 |
485.8 |
| Mar 23 2016 |
19801 |
496.09 |
| Mar 23 2016 |
21378 |
447.12 |
| Mar 16 2016 |
7801 |
426.81 |
| Mar 16 2016 |
18896 |
485.8 |
| Mar 16 2016 |
23913 |
540.42 |
| Mar 16 2016 |
28787 |
498.36 |
| Mar 09 2016 |
7859 |
426.81 |
| Mar 09 2016 |
18791 |
485.8 |
| Mar 09 2016 |
27781 |
621.92 |
| Mar 09 2016 |
30571 |
511.51 |
| Mar 02 2016 |
27280 |
621.92 |
| Mar 02 2016 |
7883 |
426.81 |
| Mar 02 2016 |
18738 |
485.8 |
| Mar 02 2016 |
30252 |
511.51 |
| Mar 01 2016 |
426 |
313.25 |
| Feb 24 2016 |
8581 |
439.97 |
| Feb 24 2016 |
18651 |
485.8 |
| Feb 24 2016 |
25641 |
576.45 |
| Feb 24 2016 |
29177 |
503.73 |
| Feb 17 2016 |
18732 |
485.8 |
| Feb 17 2016 |
8669 |
439.97 |
| Feb 17 2016 |
23509 |
536.35 |
| Feb 17 2016 |
24900 |
470.57 |
| Feb 10 2016 |
23329 |
536.35 |
| Feb 10 2016 |
8728 |
439.97 |
| Feb 10 2016 |
18696 |
485.8 |
| Feb 10 2016 |
24863 |
470.57 |
| Feb 03 2016 |
18672 |
485.8 |
| Feb 03 2016 |
8730 |
439.97 |
| Feb 03 2016 |
23290 |
536.35 |
| Feb 03 2016 |
24837 |
470.57 |
| Jan 27 2016 |
18606 |
485.8 |
| Jan 27 2016 |
8730 |
439.97 |
| Jan 27 2016 |
23335 |
536.35 |
| Jan 27 2016 |
24834 |
470.57 |
| Jan 20 2016 |
18651 |
485.8 |
| Jan 20 2016 |
8742 |
439.97 |
| Jan 20 2016 |
23328 |
536.35 |
| Jan 20 2016 |
24846 |
470.57 |
| Jan 13 2016 |
23358 |
536.35 |
| Jan 13 2016 |
18689 |
485.8 |
| Jan 13 2016 |
8742 |
439.97 |
| Jan 13 2016 |
24884 |
470.57 |
| Jan 06 2016 |
8742 |
439.97 |
| Jan 06 2016 |
18695 |
485.8 |
| Jan 06 2016 |
23358 |
536.35 |
| Jan 06 2016 |
24893 |
470.57 |
| Dec 30 2015 |
18681 |
485.8 |
| Dec 30 2015 |
8753 |
439.97 |
| Dec 30 2015 |
23358 |
536.35 |
| Dec 30 2015 |
24881 |
470.57 |
| Dec 23 2015 |
18680 |
485.8 |
| Dec 23 2015 |
8753 |
439.97 |
| Dec 23 2015 |
23352 |
536.35 |
| Dec 23 2015 |
24880 |
470.57 |
| Dec 16 2015 |
8753 |
439.97 |
| Dec 16 2015 |
18680 |
485.8 |
| Dec 16 2015 |
23353 |
536.35 |
| Dec 16 2015 |
24880 |
470.57 |
| Dec 09 2015 |
8753 |
439.97 |
| Dec 09 2015 |
18689 |
485.8 |
| Dec 09 2015 |
23354 |
536.35 |
| Dec 09 2015 |
24886 |
470.57 |
| Dec 02 2015 |
18690 |
485.8 |
| Dec 02 2015 |
8753 |
439.97 |
| Dec 02 2015 |
23355 |
536.35 |
| Dec 02 2015 |
24887 |
470.57 |
| Nov 25 2015 |
23355 |
536.35 |
| Nov 25 2015 |
18690 |
485.8 |
| Nov 25 2015 |
8753 |
439.97 |
| Nov 25 2015 |
24888 |
470.57 |
| Nov 18 2015 |
8753 |
439.97 |
| Nov 18 2015 |
18690 |
485.8 |
| Nov 18 2015 |
23354 |
536.35 |
| Nov 18 2015 |
24887 |
470.57 |
| Nov 11 2015 |
8753 |
439.97 |
| Nov 11 2015 |
18690 |
485.8 |
| Nov 11 2015 |
23325 |
536.35 |
| Nov 11 2015 |
24873 |
470.57 |
| Nov 04 2015 |
23325 |
536.35 |
| Nov 04 2015 |
8753 |
439.97 |
| Nov 04 2015 |
18690 |
485.8 |
| Nov 04 2015 |
24873 |
470.57 |
| Oct 28 2015 |
18656 |
485.8 |
| Oct 28 2015 |
8737 |
439.97 |
| Oct 28 2015 |
23327 |
536.35 |
| Oct 28 2015 |
24833 |
470.57 |
| Oct 21 2015 |
23240 |
536.35 |
| Oct 21 2015 |
8707 |
439.97 |
| Oct 21 2015 |
18677 |
485.8 |
| Oct 21 2015 |
24818 |
470.57 |
| Oct 14 2015 |
23227 |
536.35 |
| Oct 14 2015 |
18673 |
485.8 |
| Oct 14 2015 |
8708 |
439.97 |
| Oct 14 2015 |
24817 |
470.57 |
| Oct 07 2015 |
18621 |
485.8 |
| Oct 07 2015 |
8712 |
439.97 |
| Oct 07 2015 |
23279 |
536.35 |
| Oct 07 2015 |
24812 |
470.57 |
| Sep 30 2015 |
18619 |
485.8 |
| Sep 30 2015 |
8729 |
439.97 |
| Sep 30 2015 |
23298 |
536.35 |
| Sep 30 2015 |
24831 |
470.57 |
| Sep 23 2015 |
8680 |
439.97 |
| Sep 23 2015 |
18596 |
485.8 |
| Sep 23 2015 |
23406 |
536.35 |
| Sep 23 2015 |
24887 |
470.57 |
| Sep 16 2015 |
23166 |
536.35 |
| Sep 16 2015 |
18572 |
485.8 |
| Sep 16 2015 |
8646 |
439.97 |
| Sep 16 2015 |
24761 |
470.57 |
| Sep 09 2015 |
8576 |
439.97 |
| Sep 09 2015 |
18523 |
485.8 |
| Sep 09 2015 |
23114 |
536.35 |
| Sep 09 2015 |
24708 |
470.57 |
| Sep 02 2015 |
8466 |
439.97 |
| Sep 02 2015 |
18334 |
485.8 |
| Sep 02 2015 |
23226 |
536.35 |
| Sep 02 2015 |
24659 |
470.57 |
| Aug 26 2015 |
23423 |
536.35 |
| Aug 26 2015 |
18565 |
485.8 |
| Aug 26 2015 |
8670 |
439.97 |
| Aug 26 2015 |
24878 |
470.57 |
| Aug 19 2015 |
18630 |
485.8 |
| Aug 19 2015 |
8594 |
439.97 |
| Aug 19 2015 |
23664 |
536.35 |
| Aug 19 2015 |
25128 |
470.57 |
| Aug 12 2015 |
18734 |
485.8 |
| Aug 12 2015 |
8659 |
439.97 |
| Aug 12 2015 |
23640 |
536.35 |
| Aug 12 2015 |
25204 |
470.57 |
| Aug 05 2015 |
18672 |
485.8 |
| Aug 05 2015 |
8638 |
439.97 |
| Aug 05 2015 |
23713 |
536.35 |
| Aug 05 2015 |
25164 |
470.57 |
| Jul 29 2015 |
23668 |
536.35 |
| Jul 29 2015 |
18865 |
485.8 |
| Jul 29 2015 |
8564 |
439.97 |
| Jul 29 2015 |
25399 |
470.57 |
| Jul 22 2015 |
18790 |
485.8 |
| Jul 22 2015 |
8630 |
439.97 |
| Jul 22 2015 |
23639 |
536.35 |
| Jul 22 2015 |
25468 |
470.57 |
| Jul 15 2015 |
18897 |
485.8 |
| Jul 15 2015 |
8799 |
439.97 |
| Jul 15 2015 |
23971 |
536.35 |
| Jul 15 2015 |
25639 |
470.57 |
| Jul 08 2015 |
8860 |
439.97 |
| Jul 08 2015 |
18966 |
485.8 |
| Jul 08 2015 |
24069 |
536.35 |
| Jul 08 2015 |
25784 |
470.57 |
| Jul 01 2015 |
19058 |
485.8 |
| Jul 01 2015 |
8951 |
439.97 |
| Jul 01 2015 |
24223 |
536.35 |
| Jul 01 2015 |
25890 |
470.57 |
| Jun 24 2015 |
8942 |
439.97 |
| Jun 24 2015 |
19125 |
485.8 |
| Jun 24 2015 |
24271 |
536.35 |
| Jun 24 2015 |
25980 |
470.57 |
| Jun 17 2015 |
8871 |
439.97 |
| Jun 17 2015 |
19168 |
485.8 |
| Jun 17 2015 |
24090 |
536.35 |
| Jun 17 2015 |
26011 |
470.57 |
| Jun 10 2015 |
24352 |
536.35 |
| Jun 10 2015 |
8929 |
439.97 |
| Jun 10 2015 |
19198 |
485.8 |
| Jun 10 2015 |
26058 |
470.57 |
| Jun 03 2015 |
20666 |
502.63 |
| Jun 03 2015 |
8853 |
439.97 |
| Jun 03 2015 |
24513 |
536.35 |
| Jun 03 2015 |
25867 |
468.27 |
| May 27 2015 |
8723 |
439.97 |
| May 27 2015 |
20621 |
502.63 |
| May 27 2015 |
24275 |
536.35 |
| May 27 2015 |
25657 |
468.27 |
| May 20 2015 |
24370 |
536.35 |
| May 20 2015 |
8716 |
439.97 |
| May 20 2015 |
20687 |
502.63 |
| May 20 2015 |
25678 |
468.27 |
| May 13 2015 |
20562 |
502.63 |
| May 13 2015 |
8715 |
439.97 |
| May 13 2015 |
24687 |
536.35 |
| May 13 2015 |
25797 |
468.27 |
| May 06 2015 |
8216 |
439.97 |
| May 06 2015 |
24516 |
536.35 |
| May 06 2015 |
20166 |
502.63 |
| May 06 2015 |
25395 |
468.27 |
| Apr 29 2015 |
18811 |
485.8 |
| Apr 29 2015 |
8519 |
439.97 |
| Apr 29 2015 |
24848 |
536.35 |
| Apr 29 2015 |
25896 |
470.57 |
| Apr 22 2015 |
24924 |
536.35 |
| Apr 22 2015 |
18921 |
485.8 |
| Apr 22 2015 |
8683 |
439.97 |
| Apr 22 2015 |
26014 |
470.57 |
| Apr 15 2015 |
9205 |
453.13 |
| Apr 15 2015 |
20711 |
493.56 |
| Apr 15 2015 |
27073 |
480.08 |
| Apr 08 2015 |
20805 |
493.56 |
| Apr 08 2015 |
9226 |
453.13 |
| Apr 08 2015 |
27193 |
480.08 |
| Apr 01 2015 |
9183 |
453.13 |
| Apr 01 2015 |
20948 |
493.56 |
| Apr 01 2015 |
27717 |
480.08 |
| Mar 25 2015 |
20343 |
493.56 |
| Mar 25 2015 |
9068 |
453.13 |
| Mar 25 2015 |
26916 |
480.08 |
| Mar 18 2015 |
15917 |
456.13 |
| Mar 18 2015 |
22799 |
456.13 |
| Mar 11 2015 |
16276 |
456.13 |
| Mar 11 2015 |
23442 |
456.13 |
| Mar 04 2015 |
16532 |
456.13 |
| Mar 04 2015 |
23718 |
456.13 |
| Feb 25 2015 |
16327 |
454.3 |
| Feb 25 2015 |
23427 |
454.3 |
| Apr 01 2011 |
6555 |
570 |
| Apr 01 2011 |
10894 |
570 |
| Oct 15 2010 |
9925 |
570 |
| Oct 15 2010 |
15234 |
570 |
| Aug 15 2010 |
9596 |
570 |
| Aug 15 2010 |
14748 |
570 |
| Aug 01 2010 |
8859 |
570 |
| Aug 01 2010 |
14078 |
570 |
| Jul 15 2010 |
8507 |
570 |
| Jul 15 2010 |
13306 |
570 |
| Jul 01 2010 |
8745 |
570 |
| Jul 01 2010 |
13880 |
570 |
