Jun 21 2019 |
13453 |
484.61 |
Jun 21 2019 |
19181 |
484.61 |
Jun 14 2019 |
13622 |
484.61 |
Jun 14 2019 |
19290 |
484.61 |
Jun 07 2019 |
13817 |
484.61 |
Jun 07 2019 |
19497 |
484.61 |
May 31 2019 |
13787 |
484.61 |
May 31 2019 |
19411 |
484.61 |
May 24 2019 |
13817 |
484.61 |
May 24 2019 |
19455 |
484.61 |
May 17 2019 |
13879 |
484.61 |
May 17 2019 |
19430 |
484.61 |
May 10 2019 |
13849 |
484.61 |
May 10 2019 |
19414 |
484.61 |
May 03 2019 |
13861 |
484.61 |
May 03 2019 |
19447 |
484.61 |
Apr 26 2019 |
13859 |
484.61 |
Apr 26 2019 |
19021 |
484.61 |
Apr 19 2019 |
14010 |
484.61 |
Apr 19 2019 |
18991 |
484.61 |
Apr 18 2019 |
14028 |
484.61 |
Apr 12 2019 |
14187 |
484.61 |
Apr 12 2019 |
19068 |
484.61 |
Apr 05 2019 |
13908 |
484.61 |
Apr 05 2019 |
18606 |
484.61 |
Mar 29 2019 |
13694 |
484.61 |
Mar 29 2019 |
18401 |
484.61 |
Mar 22 2019 |
13499 |
484.61 |
Mar 22 2019 |
18144 |
484.61 |
Mar 15 2019 |
13432 |
484.61 |
Mar 15 2019 |
18130 |
484.61 |
Mar 08 2019 |
13344 |
484.61 |
Mar 08 2019 |
17857 |
484.61 |
Mar 01 2019 |
13350 |
484.61 |
Mar 01 2019 |
17946 |
484.61 |
Feb 22 2019 |
13369 |
484.61 |
Feb 22 2019 |
18008 |
484.61 |
Feb 15 2019 |
13271 |
484.61 |
Feb 15 2019 |
17822 |
484.61 |
Feb 08 2019 |
13121 |
484.61 |
Feb 08 2019 |
17625 |
484.61 |
Feb 01 2019 |
13150 |
484.61 |
Feb 01 2019 |
17654 |
484.61 |
Jan 25 2019 |
13169 |
484.61 |
Jan 25 2019 |
17688 |
484.61 |
Jan 18 2019 |
13191 |
484.61 |
Jan 18 2019 |
17736 |
484.61 |
Jan 11 2019 |
13173 |
484.61 |
Jan 11 2019 |
17723 |
484.61 |
Jan 04 2019 |
13185 |
484.61 |
Jan 04 2019 |
17729 |
484.61 |
Dec 28 2018 |
13185 |
484.61 |
Dec 28 2018 |
17729 |
484.61 |
Dec 21 2018 |
13185 |
484.61 |
Dec 21 2018 |
17729 |
484.61 |
Dec 14 2018 |
13185 |
484.61 |
Dec 14 2018 |
17729 |
484.61 |
Dec 07 2018 |
13178 |
484.61 |
Dec 07 2018 |
17723 |
484.61 |
Nov 30 2018 |
13178 |
484.61 |
Nov 30 2018 |
17723 |
484.61 |
Nov 23 2018 |
13178 |
484.61 |
Nov 23 2018 |
17723 |
484.61 |
Nov 16 2018 |
13178 |
484.61 |
Nov 16 2018 |
17723 |
484.61 |
Nov 09 2018 |
13178 |
484.61 |
Nov 09 2018 |
17724 |
484.61 |
Nov 02 2018 |
13178 |
484.61 |
Nov 02 2018 |
17690 |
484.61 |
Oct 26 2018 |
13178 |
484.61 |
Oct 26 2018 |
17686 |
484.61 |
Oct 19 2018 |
13178 |
484.61 |
Oct 19 2018 |
17705 |
484.61 |
Oct 12 2018 |
13150 |
484.61 |
Oct 12 2018 |
17638 |
484.61 |
Oct 05 2018 |
13119 |
484.61 |
Oct 05 2018 |
17759 |
484.61 |
Sep 28 2018 |
13132 |
484.61 |
Sep 28 2018 |
17333 |
484.61 |
Sep 21 2018 |
13103 |
484.61 |
Sep 21 2018 |
17315 |
484.61 |
Sep 14 2018 |
13167 |
484.61 |
Sep 14 2018 |
17371 |
484.61 |
Sep 07 2018 |
13286 |
484.61 |
Sep 07 2018 |
17715 |
484.61 |
Aug 31 2018 |
13378 |
484.61 |
Aug 31 2018 |
17798 |
484.61 |
Aug 24 2018 |
13263 |
484.61 |
Aug 24 2018 |
17765 |
484.61 |
Aug 17 2018 |
13492 |
484.61 |
Aug 17 2018 |
17974 |
484.61 |
Aug 10 2018 |
13485 |
484.61 |
Aug 10 2018 |
18093 |
484.61 |
Aug 03 2018 |
13623 |
484.61 |
Aug 03 2018 |
18257 |
484.61 |
Jul 27 2018 |
13641 |
484.61 |
Jul 27 2018 |
18287 |
484.61 |
Jul 20 2018 |
13834 |
484.61 |
Jul 20 2018 |
18548 |
484.61 |
Jul 13 2018 |
13637 |
484.61 |
Jul 13 2018 |
18371 |
484.61 |
Jul 06 2018 |
13602 |
484.61 |
Jul 06 2018 |
18129 |
484.61 |
Jun 29 2018 |
13608 |
484.61 |
Jun 29 2018 |
18154 |
484.61 |
May 04 2018 |
10210 |
441.83 |
May 04 2018 |
14084 |
441.83 |
Apr 27 2018 |
10238 |
441.83 |
Apr 27 2018 |
14020 |
441.83 |
Apr 20 2018 |
10328 |
441.83 |
Apr 20 2018 |
14103 |
441.83 |
Apr 13 2018 |
10302 |
441.83 |
Apr 13 2018 |
14056 |
441.83 |
Apr 06 2018 |
10238 |
441.83 |
Apr 06 2018 |
14122 |
441.83 |
Mar 30 2018 |
10318 |
441.83 |
Mar 30 2018 |
14326 |
441.83 |
Mar 23 2018 |
10360 |
441.83 |
Mar 23 2018 |
14451 |
441.83 |
Mar 16 2018 |
10387 |
441.83 |
Mar 16 2018 |
14427 |
441.83 |
Mar 09 2018 |
10278 |
441.83 |
Mar 09 2018 |
14376 |
441.83 |
Mar 02 2018 |
10369 |
441.83 |
Mar 02 2018 |
14581 |
441.83 |
Feb 23 2018 |
10474 |
441.83 |
Feb 23 2018 |
14699 |
441.83 |
Feb 16 2018 |
10463 |
441.83 |
Feb 16 2018 |
14702 |
441.83 |
Feb 09 2018 |
10494 |
441.83 |
Feb 09 2018 |
14607 |
441.83 |
Feb 02 2018 |
10457 |
441.83 |
Feb 02 2018 |
14536 |
441.83 |
Jan 26 2018 |
10479 |
441.83 |
Jan 26 2018 |
14565 |
441.83 |
Jan 19 2018 |
10478 |
441.83 |
Jan 19 2018 |
14575 |
441.83 |
Jan 12 2018 |
10474 |
441.83 |
Jan 12 2018 |
14584 |
441.83 |
Jan 05 2018 |
10504 |
441.83 |
Jan 05 2018 |
14603 |
441.83 |
Dec 29 2017 |
10504 |
441.83 |
Dec 29 2017 |
14603 |
441.83 |
Dec 22 2017 |
10506 |
441.83 |
Dec 22 2017 |
14605 |
441.83 |
Dec 15 2017 |
10493 |
441.83 |
Dec 15 2017 |
14605 |
441.83 |
Dec 08 2017 |
10493 |
441.83 |
Dec 08 2017 |
14605 |
441.83 |
Dec 01 2017 |
10493 |
441.83 |
Dec 01 2017 |
14605 |
441.83 |
Nov 24 2017 |
10493 |
441.83 |
Nov 24 2017 |
14605 |
441.83 |
Nov 17 2017 |
10493 |
441.83 |
Nov 17 2017 |
14605 |
441.83 |
Nov 10 2017 |
10493 |
441.83 |
Nov 10 2017 |
14613 |
441.83 |
Nov 03 2017 |
10494 |
441.83 |
Nov 03 2017 |
14614 |
441.83 |
Oct 27 2017 |
10494 |
441.83 |
Oct 27 2017 |
14656 |
441.83 |
Oct 20 2017 |
10509 |
441.83 |
Oct 20 2017 |
14611 |
441.83 |
Oct 13 2017 |
10509 |
441.83 |
Oct 13 2017 |
14634 |
441.83 |
Oct 06 2017 |
10500 |
441.83 |
Oct 06 2017 |
14630 |
441.83 |
Sep 29 2017 |
10512 |
441.83 |
Sep 29 2017 |
14547 |
441.83 |
Sep 22 2017 |
10509 |
441.83 |
Sep 22 2017 |
14676 |
441.83 |
Sep 15 2017 |
10577 |
441.83 |
Sep 15 2017 |
14748 |
441.83 |
Sep 08 2017 |
10605 |
441.83 |
Sep 08 2017 |
14858 |
441.83 |
Sep 01 2017 |
10765 |
441.83 |
Sep 01 2017 |
14911 |
441.83 |
Aug 25 2017 |
10775 |
441.83 |
Aug 25 2017 |
15260 |
441.83 |
Aug 18 2017 |
10837 |
441.83 |
Aug 18 2017 |
15358 |
441.83 |
Aug 11 2017 |
10811 |
441.83 |
Aug 11 2017 |
15398 |
441.83 |
Aug 04 2017 |
10954 |
441.83 |
Aug 04 2017 |
15580 |
441.83 |
Jul 28 2017 |
11005 |
441.83 |
Jul 28 2017 |
15699 |
441.83 |
Jul 21 2017 |
8850 |
420.35 |
Jul 21 2017 |
12834 |
420.35 |
Jul 14 2017 |
8483 |
415.74 |
Jul 14 2017 |
12308 |
415.74 |
Jul 07 2017 |
8519 |
415.74 |
Jul 07 2017 |
12333 |
415.74 |
Jun 30 2017 |
8584 |
415.74 |
Jun 30 2017 |
12401 |
415.74 |
Jun 23 2017 |
8365 |
403.95 |
Jun 23 2017 |
10866 |
403.95 |
Jun 16 2017 |
8461 |
403.95 |
Jun 16 2017 |
10851 |
403.95 |
Jun 09 2017 |
8547 |
403.95 |
Jun 09 2017 |
10770 |
403.95 |
Jun 02 2017 |
8582 |
403.95 |
Jun 02 2017 |
10977 |
403.95 |
May 26 2017 |
8676 |
403.95 |
May 26 2017 |
11011 |
403.95 |
May 19 2017 |
8702 |
403.95 |
May 19 2017 |
11125 |
403.95 |
May 12 2017 |
8835 |
403.95 |
May 12 2017 |
11229 |
403.95 |
May 05 2017 |
7666 |
391.32 |
May 05 2017 |
9656 |
391.32 |
Apr 28 2017 |
7514 |
391.32 |
Apr 28 2017 |
9576 |
391.32 |
Apr 21 2017 |
7659 |
391.32 |
Apr 21 2017 |
9658 |
391.32 |
Apr 14 2017 |
7697 |
391.32 |
Apr 14 2017 |
9688 |
391.32 |
Apr 07 2017 |
7780 |
391.32 |
Apr 07 2017 |
9543 |
391.32 |
Mar 31 2017 |
8003 |
391.32 |
Mar 31 2017 |
9720 |
391.32 |
Mar 24 2017 |
7938 |
391.32 |
Mar 24 2017 |
9612 |
391.32 |
Mar 17 2017 |
8014 |
391.32 |
Mar 17 2017 |
9679 |
391.32 |
Mar 10 2017 |
8116 |
391.32 |
Mar 10 2017 |
9744 |
391.32 |
Mar 03 2017 |
8048 |
391.32 |
Mar 03 2017 |
9704 |
391.32 |
Feb 24 2017 |
8001 |
391.32 |
Feb 24 2017 |
9754 |
391.32 |
Feb 17 2017 |
7854 |
391.32 |
Feb 17 2017 |
9799 |
391.32 |
Feb 10 2017 |
7883 |
391.32 |
Feb 10 2017 |
9853 |
391.32 |
Feb 03 2017 |
7900 |
391.32 |
Feb 03 2017 |
9864 |
391.32 |
Jan 27 2017 |
7909 |
391.32 |
Jan 27 2017 |
9870 |
391.32 |
Jan 20 2017 |
7905 |
391.32 |
Jan 20 2017 |
9856 |
391.32 |
Jan 13 2017 |
7910 |
391.32 |
Jan 13 2017 |
9868 |
391.32 |
Jan 06 2017 |
7901 |
391.32 |
Jan 06 2017 |
9849 |
391.32 |
Dec 30 2016 |
7905 |
391.32 |
Dec 30 2016 |
9850 |
391.32 |
Dec 23 2016 |
7905 |
391.32 |
Dec 23 2016 |
9850 |
391.32 |
Dec 16 2016 |
7909 |
391.32 |
Dec 16 2016 |
9851 |
391.32 |
Dec 09 2016 |
7910 |
391.32 |
Dec 09 2016 |
9855 |
391.32 |
Dec 02 2016 |
7910 |
391.32 |
Dec 02 2016 |
9856 |
391.32 |
Nov 25 2016 |
7906 |
391.32 |
Nov 25 2016 |
9854 |
391.32 |
Nov 18 2016 |
7906 |
391.32 |
Nov 18 2016 |
9854 |
391.32 |
Nov 11 2016 |
7906 |
391.32 |
Nov 11 2016 |
9850 |
391.32 |
Nov 04 2016 |
7906 |
391.32 |
Nov 04 2016 |
9850 |
391.32 |
Oct 28 2016 |
7906 |
391.32 |
Oct 28 2016 |
9867 |
391.32 |
Oct 21 2016 |
7897 |
391.32 |
Oct 21 2016 |
9872 |
391.32 |
Oct 14 2016 |
7923 |
391.32 |
Oct 14 2016 |
9916 |
391.32 |
Oct 07 2016 |
7930 |
391.32 |
Oct 07 2016 |
9912 |
391.32 |
Sep 30 2016 |
7944 |
391.32 |
Sep 30 2016 |
9922 |
391.32 |
Sep 23 2016 |
7947 |
391.32 |
Sep 23 2016 |
9878 |
391.32 |
Sep 16 2016 |
7999 |
391.32 |
Sep 16 2016 |
9894 |
391.32 |
Sep 09 2016 |
8074 |
391.32 |
Sep 09 2016 |
9935 |
391.32 |
Sep 02 2016 |
8195 |
391.32 |
Sep 02 2016 |
10058 |
391.32 |
Aug 26 2016 |
8238 |
391.32 |
Aug 26 2016 |
9778 |
391.32 |
Aug 19 2016 |
8260 |
391.32 |
Aug 19 2016 |
9795 |
391.32 |
Aug 12 2016 |
8378 |
391.32 |
Aug 12 2016 |
10897 |
391.32 |
Aug 05 2016 |
8385 |
391.32 |
Aug 05 2016 |
10975 |
391.32 |
Jul 29 2016 |
8431 |
391.32 |
Jul 29 2016 |
11074 |
391.32 |
Jul 22 2016 |
8221 |
387.54 |
Jul 22 2016 |
10756 |
387.54 |
Jul 29 2015 |
9190 |
389.7 |
Jul 29 2015 |
13317 |
389.7 |
Jul 22 2015 |
9160 |
389.7 |
Jul 22 2015 |
13325 |
389.7 |
Jul 15 2015 |
9264 |
389.7 |
Jul 15 2015 |
13456 |
389.7 |
Jul 08 2015 |
9120 |
387.71 |
Jul 08 2015 |
13307 |
387.71 |
Jul 01 2015 |
9176 |
387.71 |
Jul 01 2015 |
13394 |
387.71 |
Jun 24 2015 |
9235 |
387.71 |
Jun 24 2015 |
13460 |
387.71 |
Jun 17 2015 |
8549 |
379.67 |
Jun 17 2015 |
12401 |
379.67 |
Jun 10 2015 |
8576 |
379.67 |
Jun 10 2015 |
12348 |
379.67 |
Jun 03 2015 |
8650 |
379.67 |
Jun 03 2015 |
12556 |
379.67 |
May 27 2015 |
8652 |
379.67 |
May 27 2015 |
12472 |
379.67 |
May 20 2015 |
8640 |
378.74 |
May 20 2015 |
12433 |
378.74 |
May 13 2015 |
8141 |
373.53 |
May 13 2015 |
11809 |
373.53 |
May 06 2015 |
7912 |
373.53 |
May 06 2015 |
11558 |
373.53 |
Apr 29 2015 |
7961 |
373.23 |
Apr 29 2015 |
11647 |
373.23 |
Apr 22 2015 |
7995 |
373.23 |
Apr 22 2015 |
11737 |
373.23 |
Apr 15 2015 |
7986 |
373.23 |
Apr 15 2015 |
11746 |
373.23 |
Apr 08 2015 |
7160 |
362.87 |
Apr 08 2015 |
10464 |
362.87 |
Apr 01 2015 |
7231 |
362.87 |
Apr 01 2015 |
9245 |
387.99 |
Apr 01 2015 |
10637 |
362.87 |
Mar 25 2015 |
7130 |
362.87 |
Mar 25 2015 |
8886 |
387.99 |
Mar 25 2015 |
10340 |
362.87 |
Mar 18 2015 |
7041 |
362.87 |
Mar 18 2015 |
6532 |
364.79 |
Mar 18 2015 |
9181 |
354.16 |
Mar 11 2015 |
6676 |
364.79 |
Mar 11 2015 |
7103 |
362.87 |
Mar 11 2015 |
9509 |
354.16 |
Mar 04 2015 |
7229 |
362.87 |
Mar 04 2015 |
6798 |
364.79 |
Mar 04 2015 |
9623 |
354.16 |
Feb 25 2015 |
6842 |
364.79 |
Feb 25 2015 |
7217 |
362.87 |
Feb 25 2015 |
9633 |
354.16 |
Feb 18 2015 |
6921 |
364.79 |
Feb 18 2015 |
7269 |
362.87 |
Feb 18 2015 |
9714 |
354.16 |
Feb 11 2015 |
6936 |
364.79 |
Feb 11 2015 |
7281 |
362.87 |
Feb 11 2015 |
9743 |
354.16 |
Feb 04 2015 |
7276 |
362.87 |
Feb 04 2015 |
6969 |
364.79 |
Feb 04 2015 |
9757 |
354.16 |
Jan 28 2015 |
7297 |
362.87 |
Jan 28 2015 |
6963 |
364.79 |
Jan 28 2015 |
9765 |
354.16 |
Jan 21 2015 |
7300 |
362.87 |
Jan 21 2015 |
6974 |
364.79 |
Jan 21 2015 |
9779 |
354.16 |
Jan 14 2015 |
6983 |
364.79 |
Jan 14 2015 |
7315 |
362.87 |
Jan 14 2015 |
9796 |
354.16 |
Jan 07 2015 |
6983 |
364.79 |
Jan 07 2015 |
7296 |
362.87 |
Jan 07 2015 |
9777 |
354.16 |
Dec 31 2014 |
7296 |
362.87 |
Dec 31 2014 |
6983 |
364.79 |
Dec 31 2014 |
9778 |
354.16 |
Dec 24 2014 |
6983 |
364.79 |
Dec 24 2014 |
7296 |
362.87 |
Dec 24 2014 |
9778 |
354.16 |
Dec 17 2014 |
7286 |
362.87 |
Dec 17 2014 |
6983 |
364.79 |
Dec 17 2014 |
9773 |
354.16 |
Dec 10 2014 |
7286 |
362.87 |
Dec 10 2014 |
6983 |
364.79 |
Dec 10 2014 |
9773 |
354.16 |
Dec 03 2014 |
7286 |
362.87 |
Dec 03 2014 |
6983 |
364.79 |
Dec 03 2014 |
9773 |
354.16 |
Nov 26 2014 |
6983 |
364.79 |
Nov 26 2014 |
7286 |
362.87 |
Nov 26 2014 |
9773 |
354.16 |
Nov 19 2014 |
7286 |
362.87 |
Nov 19 2014 |
6983 |
364.79 |
Nov 19 2014 |
9773 |
354.16 |
Nov 12 2014 |
7286 |
362.87 |
Nov 12 2014 |
6983 |
364.79 |
Nov 12 2014 |
9773 |
354.16 |
Nov 05 2014 |
6983 |
364.79 |
Nov 05 2014 |
7286 |
362.87 |
Nov 05 2014 |
9773 |
354.16 |
Oct 29 2014 |
6981 |
364.79 |
Oct 29 2014 |
7286 |
362.87 |
Oct 29 2014 |
9772 |
354.16 |
Oct 22 2014 |
7266 |
362.87 |
Oct 22 2014 |
6975 |
364.79 |
Oct 22 2014 |
9784 |
354.16 |
Oct 15 2014 |
6953 |
364.79 |
Oct 15 2014 |
7257 |
362.87 |
Oct 15 2014 |
9774 |
354.16 |
Oct 08 2014 |
6962 |
364.79 |
Oct 08 2014 |
7251 |
362.87 |
Oct 08 2014 |
9785 |
354.16 |
Oct 01 2014 |
7264 |
362.87 |
Oct 01 2014 |
6966 |
364.79 |
Oct 01 2014 |
9793 |
354.16 |
Sep 24 2014 |
7264 |
362.87 |
Sep 24 2014 |
6992 |
364.79 |
Sep 24 2014 |
9765 |
354.16 |
Sep 17 2014 |
6951 |
364.79 |
Sep 17 2014 |
7308 |
362.87 |
Sep 17 2014 |
9777 |
354.16 |
Sep 10 2014 |
7225 |
362.87 |
Sep 10 2014 |
6961 |
364.79 |
Sep 10 2014 |
9786 |
354.16 |
Sep 03 2014 |
7273 |
362.87 |
Sep 03 2014 |
6965 |
364.79 |
Sep 03 2014 |
9841 |
354.16 |
Aug 27 2014 |
7347 |
362.87 |
Aug 27 2014 |
6884 |
364.79 |
Aug 27 2014 |
9823 |
354.16 |
Aug 20 2014 |
6871 |
364.79 |
Aug 20 2014 |
7334 |
362.87 |
Aug 20 2014 |
9842 |
354.16 |
Aug 13 2014 |
7352 |
362.87 |
Aug 13 2014 |
6866 |
364.79 |
Aug 13 2014 |
9880 |
354.16 |
Aug 06 2014 |
7379 |
362.87 |
Aug 06 2014 |
6963 |
364.79 |
Aug 06 2014 |
9890 |
354.16 |
Jul 30 2014 |
6982 |
364.79 |
Jul 30 2014 |
6774 |
355.56 |
Jul 30 2014 |
9386 |
348.87 |
Jul 23 2014 |
6747 |
355.56 |
Jul 23 2014 |
6985 |
364.79 |
Jul 23 2014 |
9385 |
348.87 |
Jul 16 2014 |
6742 |
355.56 |
Jul 16 2014 |
7052 |
364.79 |
Jul 16 2014 |
9355 |
348.87 |
Jul 09 2014 |
6840 |
355.56 |
Jul 09 2014 |
7084 |
365.15 |
Jul 09 2014 |
9362 |
348.87 |
Jul 02 2014 |
6895 |
355.56 |
Jul 02 2014 |
7140 |
365.15 |
Jul 02 2014 |
9477 |
348.87 |
Jun 25 2014 |
6836 |
353.74 |
Jun 25 2014 |
7200 |
365.15 |
Jun 25 2014 |
9448 |
348.87 |
Jun 18 2014 |
6704 |
351.4 |
Jun 18 2014 |
7227 |
365.15 |
Jun 18 2014 |
9715 |
350.73 |
Jun 11 2014 |
7244 |
365.15 |
Jun 11 2014 |
6738 |
351.4 |
Jun 11 2014 |
9834 |
350.73 |
Jun 04 2014 |
6892 |
351.4 |
Jun 04 2014 |
7318 |
365.15 |
Jun 04 2014 |
9903 |
350.73 |
May 28 2014 |
6923 |
351.4 |
May 28 2014 |
7351 |
365.15 |
May 28 2014 |
9438 |
346.53 |
May 21 2014 |
7350 |
365.15 |
May 21 2014 |
6165 |
340.84 |
May 21 2014 |
9485 |
346.53 |
May 14 2014 |
7413 |
365.15 |
May 14 2014 |
6259 |
341.3 |
May 14 2014 |
8456 |
336.43 |
May 07 2014 |
5858 |
336.05 |
May 07 2014 |
7246 |
365.15 |
May 07 2014 |
8376 |
336.43 |
Apr 30 2014 |
7533 |
365.15 |
Apr 30 2014 |
6105 |
336.05 |
Apr 30 2014 |
8453 |
334.65 |
Apr 23 2014 |
7759 |
365.15 |
Apr 23 2014 |
6186 |
336.05 |
Apr 23 2014 |
8576 |
334.65 |
Apr 16 2014 |
6193 |
336.05 |
Apr 16 2014 |
7762 |
365.15 |
Apr 16 2014 |
8591 |
334.65 |
Apr 09 2014 |
6708 |
342.45 |
Apr 09 2014 |
8033 |
365.15 |
Apr 09 2014 |
9044 |
337.58 |
Apr 02 2014 |
8142 |
365.88 |
Apr 02 2014 |
6788 |
342.45 |
Apr 02 2014 |
9356 |
342.44 |
Mar 26 2014 |
6976 |
342.45 |
Mar 26 2014 |
8015 |
365.88 |
Mar 26 2014 |
9446 |
342.44 |
Mar 19 2014 |
7032 |
342.45 |
Mar 19 2014 |
7992 |
365.88 |
Mar 19 2014 |
9472 |
342.44 |
Mar 12 2014 |
7083 |
342.45 |
Mar 12 2014 |
8019 |
365.88 |
Mar 12 2014 |
9543 |
342.44 |
Mar 05 2014 |
7945 |
365.88 |
Mar 05 2014 |
7081 |
342.45 |
Mar 05 2014 |
9522 |
342.44 |
Feb 26 2014 |
7107 |
342.45 |
Feb 26 2014 |
7950 |
365.88 |
Feb 26 2014 |
9548 |
342.44 |
Feb 19 2014 |
7151 |
342.45 |
Feb 19 2014 |
7983 |
365.88 |
Feb 19 2014 |
9591 |
342.44 |
Feb 12 2014 |
7972 |
365.88 |
Feb 12 2014 |
7162 |
342.45 |
Feb 12 2014 |
9609 |
342.44 |
Feb 05 2014 |
7250 |
342.45 |
Feb 05 2014 |
8007 |
365.88 |
Feb 05 2014 |
9675 |
342.44 |
Jan 29 2014 |
7300 |
342.45 |
Jan 29 2014 |
7981 |
365.88 |
Jan 29 2014 |
9689 |
342.44 |
Jan 22 2014 |
7292 |
342.45 |
Jan 22 2014 |
7960 |
365.88 |
Jan 22 2014 |
9673 |
342.44 |
Jan 15 2014 |
7325 |
342.45 |
Jan 15 2014 |
7964 |
365.88 |
Jan 15 2014 |
9700 |
342.44 |
Jan 08 2014 |
7333 |
342.45 |
Jan 08 2014 |
7938 |
365.88 |
Jan 08 2014 |
9704 |
342.44 |
Jan 01 2014 |
7333 |
342.45 |
Jan 01 2014 |
7938 |
365.88 |
Jan 01 2014 |
9704 |
342.44 |
Dec 25 2013 |
7938 |
365.88 |
Dec 25 2013 |
7333 |
342.45 |
Dec 25 2013 |
9705 |
342.44 |
Dec 18 2013 |
7333 |
342.45 |
Dec 18 2013 |
7938 |
365.88 |
Dec 18 2013 |
9705 |
342.44 |
Dec 11 2013 |
7333 |
342.45 |
Dec 11 2013 |
7938 |
365.88 |
Dec 11 2013 |
9705 |
342.44 |
Dec 04 2013 |
7939 |
365.88 |
Dec 04 2013 |
7334 |
342.45 |
Dec 04 2013 |
9706 |
342.44 |
Nov 27 2013 |
7939 |
365.88 |
Nov 27 2013 |
7334 |
342.45 |
Nov 27 2013 |
9706 |
342.44 |
Nov 20 2013 |
7334 |
342.45 |
Nov 20 2013 |
7939 |
365.88 |
Nov 20 2013 |
9707 |
342.44 |
Nov 13 2013 |
7939 |
365.88 |
Nov 13 2013 |
7334 |
342.45 |
Nov 13 2013 |
9707 |
342.44 |
Nov 06 2013 |
7939 |
365.88 |
Nov 06 2013 |
7334 |
342.45 |
Nov 06 2013 |
9707 |
342.44 |
Oct 30 2013 |
7334 |
342.45 |
Oct 30 2013 |
7939 |
365.88 |
Oct 30 2013 |
9707 |
342.44 |
Oct 23 2013 |
7334 |
342.45 |
Oct 23 2013 |
7937 |
365.88 |
Oct 23 2013 |
9706 |
342.44 |
Oct 16 2013 |
7970 |
365.88 |
Oct 16 2013 |
7326 |
342.45 |
Oct 16 2013 |
9716 |
342.44 |
Oct 09 2013 |
7322 |
342.45 |
Oct 09 2013 |
7922 |
365.88 |
Oct 09 2013 |
9689 |
342.44 |
Oct 02 2013 |
7317 |
342.45 |
Oct 02 2013 |
7929 |
365.88 |
Oct 02 2013 |
9686 |
342.44 |
Sep 25 2013 |
7258 |
342.45 |
Sep 25 2013 |
7900 |
365.88 |
Sep 25 2013 |
9646 |
342.44 |
Sep 18 2013 |
7834 |
365.88 |
Sep 18 2013 |
7251 |
342.45 |
Sep 18 2013 |
9596 |
342.44 |
Sep 11 2013 |
7244 |
342.45 |
Sep 11 2013 |
7853 |
365.88 |
Sep 11 2013 |
9539 |
342.44 |
Sep 04 2013 |
7277 |
342.45 |
Sep 04 2013 |
7904 |
365.88 |
Sep 04 2013 |
9563 |
342.44 |
Aug 28 2013 |
7894 |
365.88 |
Aug 28 2013 |
7326 |
342.45 |
Aug 28 2013 |
9596 |
342.44 |
Aug 21 2013 |
7364 |
342.45 |
Aug 21 2013 |
7934 |
365.88 |
Aug 21 2013 |
9657 |
342.44 |
Aug 14 2013 |
7282 |
340.67 |
Aug 14 2013 |
7983 |
365.88 |
Aug 14 2013 |
9212 |
340.67 |
Aug 07 2013 |
7400 |
340.67 |
Aug 07 2013 |
7974 |
365.88 |
Aug 07 2013 |
9315 |
340.67 |
Jul 31 2013 |
7717 |
344.14 |
Jul 31 2013 |
8084 |
365.88 |
Jul 31 2013 |
9759 |
344.13 |
Jul 24 2013 |
7781 |
344.14 |
Jul 24 2013 |
9788 |
344.14 |
Jul 17 2013 |
6126 |
322.34 |
Jul 17 2013 |
7645 |
322.34 |
Jul 10 2013 |
6195 |
322.34 |
Jul 10 2013 |
7749 |
322.34 |
Jul 03 2013 |
6310 |
322.34 |
Jul 03 2013 |
7722 |
322.34 |
Jun 26 2013 |
6320 |
320.48 |
Jun 26 2013 |
7671 |
320.48 |
Jun 19 2013 |
5380 |
307.55 |
Jun 19 2013 |
6518 |
307.55 |
Jun 12 2013 |
5057 |
302.31 |
Jun 12 2013 |
6162 |
302.31 |
Jun 05 2013 |
4978 |
302.31 |
Jun 05 2013 |
6135 |
302.31 |
May 29 2013 |
5026 |
302.31 |
May 29 2013 |
6128 |
302.31 |
May 22 2013 |
5430 |
306.8 |
May 22 2013 |
6689 |
306.8 |
May 15 2013 |
5488 |
306.8 |
May 15 2013 |
6723 |
306.8 |
May 08 2013 |
5487 |
306.8 |
May 08 2013 |
6688 |
306.8 |
May 01 2013 |
5580 |
306.8 |
May 01 2013 |
6791 |
306.8 |
Apr 24 2013 |
5548 |
306.8 |
Apr 24 2013 |
6760 |
306.8 |
Apr 17 2013 |
5634 |
306.8 |
Apr 17 2013 |
6847 |
306.8 |
Apr 10 2013 |
5578 |
306.8 |
Apr 10 2013 |
6900 |
306.8 |
Apr 03 2013 |
5578 |
306.8 |
Apr 03 2013 |
6920 |
306.8 |
Mar 27 2013 |
5644 |
306.8 |
Mar 27 2013 |
6985 |
306.8 |
Mar 20 2013 |
5569 |
306.8 |
Mar 20 2013 |
6982 |
306.8 |
Mar 13 2013 |
6993 |
306.8 |
Oct 19 2012 |
6551 |
334.73 |
Oct 19 2012 |
8445 |
334.73 |
Sep 23 2012 |
6519 |
334.73 |
Sep 23 2012 |
8421 |
334.73 |
Aug 31 2012 |
6355 |
334.73 |
Aug 31 2012 |
8277 |
334.73 |
Aug 24 2012 |
6294 |
334.73 |
Aug 24 2012 |
8225 |
334.73 |
Aug 10 2012 |
5935 |
331.54 |
Aug 10 2012 |
7783 |
331.54 |
Aug 03 2012 |
5448 |
325.26 |
Aug 03 2012 |
7190 |
325.26 |
Jul 27 2012 |
5351 |
325.26 |
Jul 27 2012 |
7107 |
325.26 |
Jul 06 2012 |
5554 |
331.58 |
Jul 06 2012 |
7553 |
331.58 |
Jun 22 2012 |
6182 |
349.11 |
Jun 22 2012 |
8827 |
349.11 |
Jun 15 2012 |
7430 |
368.96 |
Jun 15 2012 |
11181 |
368.96 |
Jun 08 2012 |
7429 |
368.96 |
Jun 08 2012 |
11129 |
368.96 |
Jun 01 2012 |
7114 |
368.96 |
Jun 01 2012 |
11014 |
368.96 |
May 25 2012 |
5848 |
354.33 |
May 25 2012 |
8986 |
354.33 |
May 18 2012 |
4330 |
332.88 |
May 18 2012 |
5928 |
354.33 |
May 18 2012 |
8188 |
343.61 |
May 11 2012 |
3977 |
324.34 |
May 11 2012 |
5845 |
354.33 |
May 11 2012 |
7472 |
334.34 |
May 04 2012 |
5439 |
354.33 |
May 04 2012 |
4234 |
336.95 |
May 04 2012 |
7913 |
341.29 |
Apr 27 2012 |
3864 |
329.89 |
Apr 27 2012 |
4897 |
354.33 |
Apr 27 2012 |
7105 |
332.14 |
Apr 13 2012 |
3929 |
354.33 |
Apr 13 2012 |
3044 |
317.86 |
Apr 13 2012 |
6189 |
323.94 |
Apr 06 2012 |
3600 |
354.33 |
Apr 06 2012 |
2910 |
317.86 |
Apr 06 2012 |
6118 |
323.94 |
Mar 27 2012 |
3492 |
354.33 |
Mar 27 2012 |
2831 |
317.86 |
Mar 27 2012 |
5988 |
323.94 |
Sep 23 2011 |
3801 |
325.24 |
Sep 23 2011 |
4724 |
354.33 |
Sep 23 2011 |
5520 |
329.4 |
Sep 16 2011 |
3784 |
325.24 |
Sep 16 2011 |
4719 |
354.33 |
Sep 16 2011 |
5521 |
329.4 |
Sep 10 2011 |
3688 |
325.24 |
Sep 10 2011 |
4623 |
354.33 |
Sep 10 2011 |
5434 |
329.4 |
Sep 02 2011 |
4523 |
354.33 |
Sep 02 2011 |
3679 |
325.24 |
Sep 02 2011 |
5371 |
329.4 |
Aug 26 2011 |
3677 |
325.24 |
Aug 26 2011 |
4510 |
354.33 |
Aug 26 2011 |
5367 |
329.4 |
Aug 19 2011 |
4420 |
354.33 |
Aug 19 2011 |
3544 |
325.24 |
Aug 19 2011 |
4802 |
329.4 |
Aug 12 2011 |
3457 |
325.24 |
Aug 12 2011 |
4413 |
354.33 |
Aug 12 2011 |
4752 |
329.4 |
Aug 05 2011 |
4345 |
354.33 |
Aug 05 2011 |
3431 |
325.24 |
Aug 05 2011 |
4692 |
329.4 |
Jul 29 2011 |
3404 |
325.24 |
Jul 29 2011 |
4453 |
325.24 |
Jul 22 2011 |
3173 |
323.71 |
Jul 22 2011 |
4200 |
323.71 |
Jul 15 2011 |
3073 |
325.69 |
Jul 15 2011 |
4088 |
325.69 |
Jul 08 2011 |
2812 |
325.17 |
Jul 08 2011 |
3895 |
325.17 |
Jul 01 2011 |
1620 |
300.15 |
Jul 01 2011 |
2360 |
300.15 |
Jun 03 2011 |
3853 |
427.93 |
Jun 03 2011 |
6579 |
427.93 |
May 29 2011 |
3781 |
427.93 |
May 29 2011 |
6617 |
427.93 |
May 06 2011 |
2951 |
395.08 |
May 06 2011 |
5371 |
395.08 |
Apr 22 2011 |
3151 |
385.03 |
Apr 22 2011 |
5379 |
385.03 |
Apr 01 2011 |
3750 |
382.63 |
Apr 01 2011 |
5426 |
382.63 |
Oct 15 2010 |
5198 |
382.63 |
Oct 15 2010 |
6974 |
382.63 |
Aug 15 2010 |
5001 |
382.63 |
Aug 15 2010 |
6812 |
382.63 |
Aug 01 2010 |
4316 |
371.3 |
Aug 01 2010 |
6000 |
371.3 |
Jul 15 2010 |
4487 |
385.61 |
Jul 15 2010 |
6189 |
385.61 |
Jul 01 2010 |
4045 |
363.95 |
Jul 01 2010 |
5548 |
363.95 |