Mar 28 2024 |
9457 |
504.69 |
Mar 28 2024 |
7995 |
519.53 |
Mar 28 2024 |
14506 |
512.11 |
Mar 27 2024 |
9449 |
504.69 |
Mar 27 2024 |
7970 |
519.53 |
Mar 27 2024 |
14499 |
512.11 |
Mar 21 2024 |
9529 |
504.69 |
Mar 21 2024 |
7989 |
519.53 |
Mar 21 2024 |
14356 |
512.11 |
Mar 14 2024 |
9496 |
504.69 |
Mar 14 2024 |
7984 |
519.53 |
Mar 14 2024 |
14407 |
512.11 |
Mar 07 2024 |
9520 |
504.69 |
Mar 07 2024 |
8030 |
519.53 |
Mar 07 2024 |
14461 |
512.11 |
Feb 29 2024 |
9553 |
504.69 |
Feb 29 2024 |
8041 |
519.53 |
Feb 29 2024 |
14472 |
512.11 |
Feb 22 2024 |
9530 |
504.69 |
Feb 22 2024 |
8015 |
519.53 |
Feb 22 2024 |
14491 |
512.11 |
Feb 15 2024 |
9381 |
504.69 |
Feb 15 2024 |
8018 |
519.53 |
Feb 15 2024 |
14431 |
512.11 |
Feb 08 2024 |
9421 |
504.69 |
Feb 08 2024 |
7981 |
519.53 |
Feb 08 2024 |
14454 |
512.11 |
Feb 01 2024 |
9381 |
504.69 |
Feb 01 2024 |
8001 |
519.53 |
Feb 01 2024 |
14397 |
512.11 |
Jan 25 2024 |
9313 |
504.69 |
Jan 25 2024 |
7975 |
519.53 |
Jan 25 2024 |
14296 |
512.11 |
Jan 18 2024 |
9313 |
504.69 |
Jan 18 2024 |
7961 |
519.53 |
Jan 18 2024 |
14301 |
512.11 |
Jan 11 2024 |
9313 |
504.69 |
Jan 11 2024 |
7954 |
519.53 |
Jan 11 2024 |
14291 |
512.11 |
Jan 04 2024 |
9313 |
504.69 |
Jan 04 2024 |
7960 |
519.53 |
Jan 04 2024 |
13905 |
512.11 |
Dec 28 2023 |
9313 |
504.69 |
Dec 28 2023 |
7957 |
519.53 |
Dec 28 2023 |
13879 |
512.11 |
Dec 21 2023 |
9313 |
504.69 |
Dec 21 2023 |
7957 |
519.53 |
Dec 21 2023 |
13879 |
512.11 |
Dec 14 2023 |
9313 |
504.69 |
Dec 14 2023 |
7953 |
519.53 |
Dec 14 2023 |
13849 |
512.11 |
Dec 07 2023 |
9313 |
504.69 |
Dec 07 2023 |
7954 |
519.53 |
Dec 07 2023 |
13849 |
512.11 |
Nov 30 2023 |
9306 |
504.69 |
Nov 30 2023 |
7955 |
519.53 |
Nov 30 2023 |
13851 |
512.11 |
Nov 23 2023 |
9306 |
504.69 |
Nov 23 2023 |
7955 |
519.53 |
Nov 23 2023 |
13827 |
512.11 |
Nov 16 2023 |
9308 |
504.69 |
Nov 16 2023 |
7895 |
519.53 |
Nov 16 2023 |
13706 |
512.11 |
Nov 09 2023 |
9300 |
504.69 |
Nov 09 2023 |
7893 |
519.53 |
Nov 09 2023 |
13603 |
512.11 |
Nov 02 2023 |
9294 |
504.69 |
Nov 02 2023 |
7893 |
519.53 |
Nov 02 2023 |
13597 |
512.11 |
Oct 26 2023 |
9262 |
504.69 |
Oct 26 2023 |
7891 |
519.53 |
Oct 26 2023 |
13596 |
512.11 |
Oct 19 2023 |
9283 |
504.69 |
Oct 19 2023 |
7872 |
519.53 |
Oct 19 2023 |
13532 |
512.11 |
Oct 12 2023 |
9246 |
504.69 |
Oct 12 2023 |
7869 |
519.53 |
Oct 12 2023 |
13466 |
512.11 |
Oct 05 2023 |
9142 |
504.69 |
Oct 05 2023 |
7894 |
519.53 |
Oct 05 2023 |
13122 |
512.11 |
Sep 28 2023 |
9056 |
504.69 |
Sep 28 2023 |
7875 |
519.53 |
Sep 28 2023 |
12978 |
512.11 |
Sep 21 2023 |
9057 |
504.69 |
Sep 21 2023 |
7779 |
519.53 |
Sep 21 2023 |
12904 |
512.11 |
Sep 14 2023 |
9123 |
504.69 |
Sep 14 2023 |
7808 |
519.53 |
Sep 14 2023 |
13048 |
512.11 |
Sep 07 2023 |
9268 |
504.69 |
Sep 07 2023 |
7944 |
519.53 |
Sep 07 2023 |
13271 |
512.11 |
Aug 31 2023 |
9249 |
504.69 |
Aug 31 2023 |
7929 |
519.53 |
Aug 31 2023 |
13322 |
512.11 |
Aug 24 2023 |
9308 |
504.69 |
Aug 24 2023 |
7937 |
519.53 |
Aug 24 2023 |
13105 |
512.11 |
Aug 17 2023 |
9306 |
504.69 |
Aug 17 2023 |
8075 |
519.53 |
Aug 17 2023 |
13232 |
512.11 |
Aug 10 2023 |
9288 |
504.69 |
Aug 10 2023 |
8181 |
519.53 |
Aug 10 2023 |
13235 |
512.11 |
Aug 03 2023 |
9294 |
504.69 |
Aug 03 2023 |
8131 |
519.53 |
Aug 03 2023 |
13225 |
512.11 |
Jul 27 2023 |
9293 |
504.69 |
Jul 27 2023 |
8224 |
519.53 |
Jul 27 2023 |
13277 |
512.11 |
Jul 20 2023 |
9339 |
504.69 |
Jul 20 2023 |
8446 |
519.53 |
Jul 20 2023 |
12853 |
512.11 |
Jul 13 2023 |
9357 |
504.69 |
Jul 13 2023 |
8495 |
519.53 |
Jul 13 2023 |
12887 |
512.11 |
Jul 06 2023 |
9389 |
504.69 |
Jul 06 2023 |
8564 |
519.53 |
Jul 06 2023 |
12901 |
512.11 |
Jun 29 2023 |
9382 |
504.69 |
Jun 29 2023 |
8626 |
519.53 |
Jun 29 2023 |
12946 |
512.11 |
Jun 22 2023 |
9379 |
504.69 |
Jun 22 2023 |
8661 |
519.53 |
Jun 22 2023 |
12975 |
512.11 |
Jun 15 2023 |
9135 |
504.69 |
Jun 15 2023 |
8726 |
519.53 |
Jun 15 2023 |
12824 |
512.11 |
Jun 08 2023 |
9124 |
504.69 |
Jun 08 2023 |
8721 |
519.53 |
Jun 08 2023 |
12819 |
512.11 |
Jun 01 2023 |
9199 |
504.69 |
Jun 01 2023 |
8726 |
519.53 |
Jun 01 2023 |
12882 |
512.11 |
May 25 2023 |
9178 |
504.69 |
May 25 2023 |
8724 |
519.53 |
May 25 2023 |
12397 |
512.11 |
May 18 2023 |
9251 |
504.69 |
May 18 2023 |
8720 |
519.53 |
May 18 2023 |
12435 |
512.11 |
May 11 2023 |
9307 |
504.69 |
May 11 2023 |
8664 |
519.53 |
May 11 2023 |
12438 |
512.11 |
May 04 2023 |
9196 |
504.69 |
May 04 2023 |
8527 |
519.53 |
May 04 2023 |
12169 |
512.11 |
Apr 27 2023 |
8978 |
504.69 |
Apr 27 2023 |
8496 |
519.53 |
Apr 27 2023 |
12042 |
512.11 |
Apr 20 2023 |
8931 |
504.69 |
Apr 20 2023 |
8454 |
519.53 |
Apr 20 2023 |
12055 |
512.11 |
Apr 13 2023 |
8916 |
504.69 |
Apr 13 2023 |
8450 |
519.53 |
Apr 13 2023 |
12065 |
512.11 |
Apr 06 2023 |
8665 |
504.69 |
Apr 06 2023 |
8474 |
519.53 |
Apr 06 2023 |
11772 |
512.11 |
Mar 30 2023 |
8458 |
504.69 |
Mar 30 2023 |
8415 |
519.53 |
Mar 30 2023 |
11414 |
512.11 |
Mar 23 2023 |
8518 |
504.69 |
Mar 23 2023 |
8418 |
519.53 |
Mar 23 2023 |
11405 |
512.11 |
Mar 16 2023 |
8441 |
504.69 |
Mar 16 2023 |
8369 |
519.53 |
Mar 16 2023 |
11327 |
512.11 |
Mar 09 2023 |
8373 |
504.69 |
Mar 09 2023 |
8375 |
519.53 |
Mar 09 2023 |
11278 |
512.11 |
Mar 02 2023 |
8330 |
504.69 |
Mar 02 2023 |
8269 |
519.53 |
Mar 02 2023 |
11212 |
512.11 |
Feb 23 2023 |
8392 |
504.69 |
Feb 23 2023 |
8268 |
519.53 |
Feb 23 2023 |
11236 |
512.11 |
Feb 16 2023 |
8288 |
504.69 |
Feb 16 2023 |
8258 |
519.53 |
Feb 16 2023 |
11223 |
512.11 |
Feb 09 2023 |
8183 |
504.69 |
Feb 09 2023 |
8253 |
519.53 |
Feb 09 2023 |
11122 |
512.11 |
Feb 02 2023 |
8131 |
504.69 |
Feb 02 2023 |
8234 |
519.53 |
Feb 02 2023 |
11069 |
512.11 |
Jan 26 2023 |
8039 |
504.69 |
Jan 26 2023 |
8194 |
519.53 |
Jan 26 2023 |
10943 |
512.11 |
Jan 19 2023 |
8039 |
504.69 |
Jan 19 2023 |
8156 |
519.53 |
Jan 19 2023 |
10905 |
512.11 |
Jan 12 2023 |
8039 |
504.69 |
Jan 12 2023 |
8139 |
519.53 |
Jan 12 2023 |
10892 |
512.11 |
Jan 05 2023 |
8039 |
504.69 |
Jan 05 2023 |
8139 |
519.53 |
Jan 05 2023 |
10922 |
512.11 |
Dec 29 2022 |
8039 |
504.69 |
Dec 29 2022 |
8140 |
519.53 |
Dec 29 2022 |
10923 |
512.11 |
Dec 22 2022 |
8039 |
504.69 |
Dec 22 2022 |
8140 |
519.53 |
Dec 22 2022 |
10923 |
512.11 |
Dec 15 2022 |
8044 |
504.69 |
Dec 15 2022 |
8139 |
519.53 |
Dec 15 2022 |
10928 |
512.11 |
Dec 08 2022 |
8044 |
504.69 |
Dec 08 2022 |
8143 |
519.53 |
Dec 08 2022 |
10933 |
512.11 |
Dec 01 2022 |
8044 |
504.69 |
Dec 01 2022 |
8143 |
519.53 |
Dec 01 2022 |
10933 |
512.11 |
Nov 24 2022 |
8044 |
504.69 |
Nov 24 2022 |
8143 |
519.53 |
Nov 24 2022 |
10941 |
512.11 |
Nov 17 2022 |
8023 |
504.69 |
Nov 17 2022 |
8128 |
519.53 |
Nov 17 2022 |
10927 |
512.11 |
Nov 10 2022 |
8023 |
504.69 |
Nov 10 2022 |
8129 |
519.53 |
Nov 10 2022 |
10927 |
512.11 |
Nov 03 2022 |
8013 |
504.69 |
Nov 03 2022 |
8127 |
519.53 |
Nov 03 2022 |
10895 |
512.11 |
Oct 27 2022 |
8014 |
504.69 |
Oct 27 2022 |
8126 |
519.53 |
Oct 27 2022 |
10891 |
512.11 |
Oct 20 2022 |
8042 |
504.69 |
Oct 20 2022 |
8128 |
519.53 |
Oct 20 2022 |
10959 |
512.11 |
Oct 13 2022 |
7952 |
504.69 |
Oct 13 2022 |
8128 |
519.53 |
Oct 13 2022 |
10875 |
512.11 |
Oct 06 2022 |
7896 |
504.69 |
Oct 06 2022 |
8152 |
519.53 |
Oct 06 2022 |
10833 |
512.11 |
Sep 29 2022 |
7869 |
504.69 |
Sep 29 2022 |
8170 |
519.53 |
Sep 29 2022 |
10821 |
512.11 |
Sep 22 2022 |
7824 |
504.69 |
Sep 22 2022 |
8143 |
519.53 |
Sep 22 2022 |
10781 |
512.11 |
Sep 15 2022 |
7801 |
504.69 |
Sep 15 2022 |
8139 |
519.53 |
Sep 15 2022 |
10839 |
512.11 |
Sep 08 2022 |
7893 |
504.69 |
Sep 08 2022 |
8112 |
519.53 |
Sep 08 2022 |
10883 |
512.11 |
Sep 01 2022 |
7857 |
504.69 |
Sep 01 2022 |
8035 |
519.53 |
Sep 01 2022 |
10897 |
512.11 |
Aug 25 2022 |
7858 |
504.69 |
Aug 25 2022 |
8010 |
519.53 |
Aug 25 2022 |
10873 |
512.11 |
Aug 18 2022 |
7859 |
504.69 |
Aug 18 2022 |
8016 |
519.53 |
Aug 18 2022 |
10885 |
512.11 |
Aug 11 2022 |
7860 |
504.69 |
Aug 11 2022 |
8000 |
519.53 |
Aug 11 2022 |
10786 |
512.11 |
Aug 04 2022 |
7844 |
504.69 |
Aug 04 2022 |
7996 |
519.53 |
Aug 04 2022 |
10783 |
512.11 |
Jul 28 2022 |
7783 |
504.69 |
Jul 28 2022 |
7902 |
519.53 |
Jul 28 2022 |
10658 |
512.11 |
Jul 21 2022 |
7682 |
504.69 |
Jul 21 2022 |
7853 |
519.53 |
Jul 21 2022 |
10589 |
512.11 |
Jul 14 2022 |
7686 |
504.69 |
Jul 14 2022 |
7863 |
519.53 |
Jul 14 2022 |
10572 |
512.11 |
Jul 07 2022 |
7657 |
504.69 |
Jul 07 2022 |
7818 |
519.53 |
Jul 07 2022 |
10385 |
512.11 |
Jun 30 2022 |
7639 |
504.69 |
Jun 30 2022 |
7814 |
519.53 |
Jun 30 2022 |
10369 |
512.11 |
Jun 23 2022 |
7623 |
504.69 |
Jun 23 2022 |
7858 |
519.53 |
Jun 23 2022 |
10363 |
512.11 |
Jun 16 2022 |
7545 |
504.69 |
Jun 16 2022 |
7804 |
519.53 |
Jun 16 2022 |
10338 |
512.11 |
Jun 09 2022 |
7431 |
504.69 |
Jun 09 2022 |
7776 |
519.53 |
Jun 09 2022 |
10426 |
512.11 |
Jun 02 2022 |
7348 |
504.69 |
Jun 02 2022 |
7697 |
519.53 |
Jun 02 2022 |
10410 |
512.11 |
May 26 2022 |
7314 |
504.69 |
May 26 2022 |
7634 |
519.53 |
May 26 2022 |
10343 |
512.11 |
May 19 2022 |
7258 |
504.69 |
May 19 2022 |
7486 |
519.53 |
May 19 2022 |
10298 |
512.11 |
May 12 2022 |
7242 |
504.69 |
May 12 2022 |
7463 |
519.53 |
May 12 2022 |
10249 |
512.11 |
May 05 2022 |
7056 |
504.69 |
May 05 2022 |
7335 |
519.53 |
May 05 2022 |
9858 |
512.11 |
Apr 28 2022 |
7294 |
519.53 |
Apr 28 2022 |
10377 |
519.53 |
Sep 27 2019 |
5789 |
390.51 |
Sep 20 2019 |
5791 |
390.51 |
Sep 13 2019 |
5795 |
390.51 |
Sep 06 2019 |
5875 |
390.51 |
Aug 30 2019 |
5925 |
390.51 |
Aug 23 2019 |
5963 |
390.51 |
Aug 16 2019 |
5969 |
390.51 |
Aug 09 2019 |
5969 |
390.51 |
Aug 02 2019 |
6021 |
390.51 |
Jul 26 2019 |
6075 |
390.51 |
Jul 19 2019 |
6136 |
390.51 |
Jul 12 2019 |
6252 |
390.51 |
Jul 05 2019 |
6459 |
390.51 |
Jun 28 2019 |
6556 |
390.51 |
Jun 21 2019 |
10825 |
457.57 |
Jun 21 2019 |
10748 |
424.04 |
Jun 14 2019 |
10994 |
457.57 |
Jun 14 2019 |
10824 |
424.04 |
Jun 07 2019 |
11200 |
457.57 |
Jun 07 2019 |
10960 |
424.04 |
May 31 2019 |
11145 |
457.57 |
May 31 2019 |
10970 |
424.04 |
May 24 2019 |
11149 |
457.57 |
May 24 2019 |
11006 |
424.04 |
May 17 2019 |
11193 |
457.57 |
May 17 2019 |
11030 |
424.04 |
May 10 2019 |
11180 |
457.57 |
May 10 2019 |
10988 |
424.04 |
May 03 2019 |
12749 |
472.97 |
May 03 2019 |
14088 |
445.48 |
Apr 26 2019 |
12744 |
472.97 |
Apr 26 2019 |
13797 |
445.48 |
Apr 19 2019 |
12888 |
472.97 |
Apr 19 2019 |
13750 |
445.48 |
Apr 18 2019 |
12902 |
472.97 |
Apr 12 2019 |
13024 |
472.97 |
Apr 12 2019 |
13811 |
445.48 |
Apr 05 2019 |
12754 |
472.97 |
Apr 05 2019 |
13406 |
445.48 |
Mar 29 2019 |
12567 |
472.97 |
Mar 29 2019 |
13283 |
445.48 |
Mar 22 2019 |
12396 |
472.97 |
Mar 22 2019 |
13133 |
445.48 |
Mar 15 2019 |
12354 |
472.97 |
Mar 15 2019 |
13157 |
445.48 |
Mar 08 2019 |
12263 |
472.97 |
Mar 08 2019 |
12958 |
445.48 |
Mar 01 2019 |
12259 |
472.97 |
Mar 01 2019 |
13025 |
445.48 |
Feb 22 2019 |
12291 |
472.97 |
Feb 22 2019 |
13085 |
445.48 |
Feb 15 2019 |
12207 |
472.97 |
Feb 15 2019 |
12972 |
445.48 |
Feb 08 2019 |
12064 |
472.97 |
Feb 08 2019 |
12877 |
445.48 |
Feb 01 2019 |
12098 |
472.97 |
Feb 01 2019 |
12883 |
445.48 |
Jan 25 2019 |
12122 |
472.97 |
Jan 25 2019 |
12930 |
445.48 |
Jan 18 2019 |
12139 |
472.97 |
Jan 18 2019 |
12948 |
445.48 |
Jan 11 2019 |
12123 |
472.97 |
Jan 11 2019 |
12931 |
445.48 |
Jan 04 2019 |
12137 |
472.97 |
Jan 04 2019 |
12939 |
445.48 |
Dec 28 2018 |
12137 |
472.97 |
Dec 28 2018 |
12939 |
445.48 |
Dec 21 2018 |
12137 |
472.97 |
Dec 21 2018 |
12939 |
445.48 |
Dec 14 2018 |
12137 |
472.97 |
Dec 14 2018 |
12939 |
445.48 |
Dec 07 2018 |
12128 |
472.97 |
Dec 07 2018 |
12935 |
445.48 |
Nov 30 2018 |
12128 |
472.97 |
Nov 30 2018 |
12935 |
445.48 |
Nov 23 2018 |
12128 |
472.97 |
Nov 23 2018 |
12935 |
445.48 |
Nov 16 2018 |
12128 |
472.97 |
Nov 16 2018 |
12935 |
445.48 |
Nov 09 2018 |
12128 |
472.97 |
Nov 09 2018 |
12936 |
445.48 |
Nov 02 2018 |
12128 |
472.97 |
Nov 02 2018 |
12910 |
445.48 |
Oct 26 2018 |
12128 |
472.97 |
Oct 26 2018 |
12908 |
445.48 |
Oct 19 2018 |
12128 |
472.97 |
Oct 19 2018 |
12932 |
445.48 |
Oct 12 2018 |
12100 |
472.97 |
Oct 12 2018 |
12882 |
445.48 |
Oct 05 2018 |
12077 |
472.97 |
Oct 05 2018 |
12990 |
445.48 |
Sep 28 2018 |
12089 |
472.97 |
Sep 28 2018 |
16046 |
472.97 |
Sep 21 2018 |
12066 |
472.97 |
Sep 21 2018 |
16027 |
472.97 |
Sep 14 2018 |
12125 |
472.97 |
Sep 14 2018 |
16075 |
472.97 |
Sep 07 2018 |
12238 |
472.97 |
Sep 07 2018 |
16383 |
472.97 |
Aug 31 2018 |
12335 |
472.97 |
Aug 31 2018 |
16464 |
472.97 |
Aug 24 2018 |
12241 |
472.97 |
Aug 24 2018 |
16440 |
472.97 |
Aug 17 2018 |
12441 |
472.97 |
Aug 17 2018 |
16628 |
472.97 |
Aug 10 2018 |
10948 |
456.7 |
Aug 10 2018 |
14724 |
456.7 |
Aug 03 2018 |
11032 |
456.7 |
Aug 03 2018 |
14858 |
456.7 |
Jul 27 2018 |
10094 |
446.9 |
Jul 27 2018 |
13613 |
446.9 |
Jul 20 2018 |
10233 |
446.9 |
Jul 20 2018 |
13805 |
446.9 |
Jul 13 2018 |
10088 |
446.9 |
Jul 13 2018 |
13691 |
446.9 |
Jul 06 2018 |
10797 |
455.05 |
Jul 06 2018 |
14548 |
455.05 |
Jun 29 2018 |
10811 |
455.05 |
Jun 29 2018 |
14557 |
455.05 |
Jun 22 2018 |
11028 |
454.42 |
Jun 22 2018 |
14760 |
454.42 |
Jun 15 2018 |
10975 |
454.42 |
Jun 15 2018 |
14765 |
454.42 |
Jun 08 2018 |
11110 |
454.42 |
Jun 08 2018 |
14913 |
454.42 |
Jun 01 2018 |
11210 |
454.42 |
Jun 01 2018 |
15273 |
454.42 |
May 25 2018 |
11304 |
454.42 |
May 25 2018 |
15465 |
454.42 |
May 18 2018 |
11334 |
454.42 |
May 18 2018 |
15497 |
454.42 |
May 11 2018 |
11292 |
454.42 |
May 11 2018 |
15616 |
454.42 |
May 04 2018 |
10339 |
443.1 |
May 04 2018 |
14247 |
443.1 |
Apr 27 2018 |
10360 |
443.1 |
Apr 27 2018 |
14180 |
443.1 |
Apr 20 2018 |
10442 |
443.1 |
Apr 20 2018 |
14257 |
443.1 |
Apr 13 2018 |
10432 |
443.1 |
Apr 13 2018 |
14214 |
443.1 |
Apr 06 2018 |
10372 |
443.1 |
Apr 06 2018 |
14279 |
443.1 |
Mar 30 2018 |
10453 |
443.1 |
Mar 30 2018 |
14481 |
443.1 |
Mar 23 2018 |
10489 |
443.1 |
Mar 23 2018 |
14606 |
443.1 |
Mar 16 2018 |
10515 |
443.1 |
Mar 16 2018 |
14582 |
443.1 |
Mar 09 2018 |
10407 |
443.1 |
Mar 09 2018 |
14541 |
443.1 |
Mar 02 2018 |
10498 |
443.1 |
Mar 02 2018 |
14754 |
443.1 |
Feb 23 2018 |
10604 |
443.1 |
Feb 23 2018 |
14871 |
443.1 |
Feb 16 2018 |
10592 |
443.1 |
Feb 16 2018 |
14871 |
443.1 |
Feb 09 2018 |
10619 |
443.1 |
Feb 09 2018 |
14772 |
443.1 |
Feb 02 2018 |
10576 |
443.1 |
Feb 02 2018 |
14701 |
443.1 |
Jan 26 2018 |
10598 |
443.1 |
Jan 26 2018 |
14732 |
443.1 |
Jan 19 2018 |
10598 |
443.1 |
Jan 19 2018 |
14742 |
443.1 |
Jan 12 2018 |
10597 |
443.1 |
Jan 12 2018 |
14746 |
443.1 |
Jan 05 2018 |
10627 |
443.1 |
Jan 05 2018 |
14765 |
443.1 |
Dec 29 2017 |
10627 |
443.1 |
Dec 29 2017 |
14765 |
443.1 |
Dec 22 2017 |
10629 |
443.1 |
Dec 22 2017 |
14767 |
443.1 |
Dec 15 2017 |
10613 |
443.1 |
Dec 15 2017 |
14765 |
443.1 |
Dec 08 2017 |
10613 |
443.1 |
Dec 08 2017 |
14765 |
443.1 |
Dec 01 2017 |
10613 |
443.1 |
Dec 01 2017 |
14765 |
443.1 |
Nov 24 2017 |
10613 |
443.1 |
Nov 24 2017 |
14765 |
443.1 |
Nov 17 2017 |
10613 |
443.1 |
Nov 17 2017 |
14765 |
443.1 |
Nov 10 2017 |
10613 |
443.1 |
Nov 10 2017 |
14773 |
443.1 |
Nov 03 2017 |
10614 |
443.1 |
Nov 03 2017 |
14774 |
443.1 |
Oct 27 2017 |
10614 |
443.1 |
Oct 27 2017 |
14813 |
443.1 |
Oct 20 2017 |
10627 |
443.1 |
Oct 20 2017 |
14766 |
443.1 |
Oct 13 2017 |
10627 |
443.1 |
Oct 13 2017 |
14788 |
443.1 |
Oct 06 2017 |
10617 |
443.1 |
Oct 06 2017 |
14783 |
443.1 |
Sep 29 2017 |
10630 |
443.1 |
Sep 29 2017 |
14699 |
443.1 |
Sep 22 2017 |
10629 |
443.1 |
Sep 22 2017 |
14836 |
443.1 |
Sep 15 2017 |
10701 |
443.1 |
Sep 15 2017 |
14909 |
443.1 |
Sep 08 2017 |
10729 |
443.1 |
Sep 08 2017 |
15017 |
443.1 |
Sep 01 2017 |
10885 |
443.1 |
Sep 01 2017 |
15067 |
443.1 |
Aug 25 2017 |
10894 |
443.1 |
Aug 25 2017 |
15417 |
443.1 |
Aug 18 2017 |
10949 |
443.1 |
Aug 18 2017 |
15515 |
443.1 |
Aug 11 2017 |
11875 |
452.56 |
Aug 11 2017 |
16878 |
452.56 |
Aug 04 2017 |
15462 |
487.62 |
Aug 04 2017 |
21725 |
487.62 |
Jul 28 2017 |
15948 |
492.05 |
Jul 28 2017 |
22412 |
492.05 |
Jul 21 2017 |
16052 |
492.05 |
Jul 21 2017 |
22530 |
492.05 |
Jul 14 2017 |
16122 |
492.05 |
Jul 14 2017 |
22592 |
492.05 |
Jul 07 2017 |
16603 |
496.48 |
Jul 07 2017 |
23193 |
496.48 |
Jun 30 2017 |
16710 |
496.48 |
Jun 30 2017 |
23280 |
496.48 |
Jun 23 2017 |
17809 |
496.48 |
Jun 23 2017 |
23442 |
496.48 |
Jun 16 2017 |
17843 |
496.48 |
Jun 16 2017 |
23440 |
496.48 |
Jun 09 2017 |
17931 |
496.48 |
Jun 09 2017 |
23363 |
496.48 |
Jun 02 2017 |
17973 |
496.48 |
Jun 02 2017 |
23639 |
496.48 |
May 26 2017 |
18142 |
496.48 |
May 26 2017 |
23764 |
496.48 |
May 19 2017 |
18179 |
496.48 |
May 19 2017 |
24092 |
496.48 |
May 12 2017 |
18344 |
496.48 |
May 12 2017 |
24236 |
496.48 |
May 05 2017 |
18284 |
496.48 |
May 05 2017 |
24201 |
496.48 |
Apr 28 2017 |
18008 |
496.48 |
Apr 28 2017 |
23925 |
496.48 |
Apr 21 2017 |
18271 |
496.48 |
Apr 21 2017 |
24182 |
496.48 |
Apr 14 2017 |
18311 |
496.48 |
Apr 14 2017 |
24176 |
496.48 |
Apr 07 2017 |
18407 |
496.48 |
Apr 07 2017 |
23848 |
496.48 |
Mar 31 2017 |
18765 |
496.48 |
Mar 31 2017 |
24080 |
496.48 |
Mar 24 2017 |
18549 |
496.48 |
Mar 24 2017 |
23692 |
496.48 |
Mar 17 2017 |
18648 |
496.48 |
Mar 17 2017 |
23869 |
496.48 |
Mar 10 2017 |
18768 |
496.48 |
Mar 10 2017 |
23914 |
496.48 |
Mar 03 2017 |
18680 |
496.48 |
Mar 03 2017 |
23786 |
496.48 |
Feb 24 2017 |
18561 |
496.48 |
Feb 24 2017 |
23813 |
496.48 |
Feb 17 2017 |
18310 |
496.48 |
Feb 17 2017 |
23782 |
496.48 |
Feb 10 2017 |
18341 |
496.48 |
Feb 10 2017 |
23887 |
496.48 |
Feb 03 2017 |
18362 |
496.48 |
Feb 03 2017 |
23832 |
496.48 |
Jan 27 2017 |
18395 |
496.48 |
Jan 27 2017 |
23834 |
496.48 |
Jan 20 2017 |
18384 |
496.48 |
Jan 20 2017 |
23791 |
496.48 |
Jan 13 2017 |
18393 |
496.48 |
Jan 13 2017 |
23759 |
496.48 |
Jan 06 2017 |
18402 |
496.48 |
Jan 06 2017 |
23765 |
496.48 |
Dec 30 2016 |
18413 |
496.48 |
Dec 30 2016 |
23776 |
496.48 |
Dec 23 2016 |
18413 |
496.48 |
Dec 23 2016 |
23776 |
496.48 |
Dec 16 2016 |
18405 |
496.48 |
Dec 16 2016 |
23772 |
496.48 |
Dec 09 2016 |
18410 |
496.48 |
Dec 09 2016 |
23774 |
496.48 |
Dec 02 2016 |
18410 |
496.48 |
Dec 02 2016 |
23774 |
496.48 |
Nov 25 2016 |
18406 |
496.48 |
Nov 25 2016 |
23771 |
496.48 |
Nov 18 2016 |
18406 |
496.48 |
Nov 18 2016 |
23771 |
496.48 |
Nov 11 2016 |
18406 |
496.48 |
Nov 11 2016 |
23743 |
496.48 |
Nov 04 2016 |
18406 |
496.48 |
Nov 04 2016 |
23743 |
496.48 |
Oct 28 2016 |
18407 |
496.48 |
Oct 28 2016 |
23758 |
496.48 |
Oct 21 2016 |
18405 |
496.48 |
Oct 21 2016 |
23768 |
496.48 |
Oct 14 2016 |
18337 |
496.48 |
Oct 14 2016 |
23737 |
496.48 |
Oct 07 2016 |
18355 |
496.48 |
Oct 07 2016 |
23752 |
496.48 |
Sep 30 2016 |
18413 |
496.48 |
Sep 30 2016 |
23789 |
496.48 |
Sep 23 2016 |
18434 |
496.48 |
Sep 23 2016 |
23618 |
496.48 |
Sep 16 2016 |
18548 |
496.48 |
Sep 16 2016 |
23647 |
496.48 |
Sep 09 2016 |
18624 |
496.48 |
Sep 09 2016 |
23719 |
496.48 |
Sep 02 2016 |
18791 |
496.48 |
Sep 02 2016 |
23873 |
496.48 |
Aug 26 2016 |
18850 |
496.48 |
Aug 26 2016 |
23679 |
496.48 |
Aug 19 2016 |
18897 |
496.48 |
Aug 19 2016 |
23696 |
496.48 |
Aug 12 2016 |
19150 |
496.48 |
Aug 12 2016 |
25693 |
496.48 |
Aug 05 2016 |
19051 |
496.48 |
Aug 05 2016 |
25830 |
496.48 |
Jul 29 2015 |
8404 |
381.76 |
Jul 29 2015 |
12186 |
381.76 |
Jul 22 2015 |
8372 |
381.76 |
Jul 22 2015 |
12195 |
381.76 |
Jul 15 2015 |
8492 |
381.76 |
Jul 15 2015 |
12318 |
381.76 |
Jul 08 2015 |
8547 |
381.76 |
Jul 08 2015 |
12459 |
381.76 |
Jul 01 2015 |
8617 |
381.76 |
Jul 01 2015 |
12543 |
381.76 |
Jun 24 2015 |
8685 |
381.76 |
Jun 24 2015 |
12607 |
381.76 |
Jun 17 2015 |
8735 |
381.76 |
Jun 17 2015 |
12677 |
381.76 |
Jun 10 2015 |
8770 |
381.76 |
Jun 10 2015 |
12631 |
381.76 |
Jun 03 2015 |
8823 |
381.76 |
Jun 03 2015 |
12825 |
381.76 |
May 27 2015 |
8832 |
381.76 |
May 27 2015 |
12728 |
381.76 |
May 20 2015 |
8894 |
381.76 |
May 20 2015 |
12795 |
381.76 |
May 13 2015 |
9739 |
390.72 |
May 13 2015 |
14088 |
390.72 |
May 06 2015 |
9467 |
390.72 |
May 06 2015 |
13814 |
390.72 |
Apr 29 2015 |
9553 |
390.72 |
Apr 29 2015 |
14025 |
390.72 |
Apr 22 2015 |
26007 |
551.24 |
Apr 22 2015 |
9602 |
390.72 |
Apr 22 2015 |
9845 |
464.37 |
Apr 22 2015 |
22858 |
449.27 |
Apr 15 2015 |
9710 |
464.37 |
Apr 15 2015 |
9560 |
390.72 |
Apr 15 2015 |
25427 |
551.24 |
Apr 15 2015 |
22647 |
449.27 |
Apr 08 2015 |
25572 |
551.24 |
Apr 08 2015 |
9710 |
390.72 |
Apr 08 2015 |
9732 |
464.37 |
Apr 08 2015 |
22746 |
449.27 |
Apr 01 2015 |
9691 |
464.37 |
Apr 01 2015 |
9823 |
390.72 |
Apr 01 2015 |
25738 |
551.24 |
Apr 01 2015 |
23131 |
449.27 |
Mar 25 2015 |
9730 |
390.72 |
Mar 25 2015 |
25019 |
551.24 |
Mar 25 2015 |
9570 |
464.37 |
Mar 25 2015 |
22430 |
449.27 |
Mar 18 2015 |
9627 |
390.72 |
Mar 18 2015 |
9082 |
464.37 |
Mar 18 2015 |
23773 |
551.24 |
Mar 18 2015 |
21825 |
449.27 |
Mar 11 2015 |
24337 |
551.24 |
Mar 11 2015 |
9695 |
390.72 |
Mar 11 2015 |
9455 |
464.37 |
Mar 11 2015 |
22408 |
449.27 |
Mar 04 2015 |
9620 |
464.37 |
Mar 04 2015 |
9839 |
390.72 |
Mar 04 2015 |
24789 |
551.24 |
Mar 04 2015 |
22674 |
449.27 |
Feb 25 2015 |
24803 |
551.24 |
Feb 25 2015 |
9505 |
464.37 |
Feb 25 2015 |
9800 |
390.72 |
Feb 25 2015 |
22678 |
449.27 |
Feb 18 2015 |
25025 |
551.24 |
Feb 18 2015 |
9581 |
464.37 |
Feb 18 2015 |
9856 |
390.72 |
Feb 18 2015 |
22772 |
449.27 |
Feb 11 2015 |
25030 |
551.24 |
Feb 11 2015 |
9882 |
390.72 |
Feb 11 2015 |
9646 |
464.37 |
Feb 11 2015 |
22766 |
449.27 |
Feb 04 2015 |
9883 |
390.72 |
Feb 04 2015 |
9666 |
464.37 |
Feb 04 2015 |
25102 |
551.24 |
Feb 04 2015 |
22794 |
449.27 |
Jan 28 2015 |
9666 |
464.37 |
Jan 28 2015 |
9898 |
390.72 |
Jan 28 2015 |
25057 |
551.24 |
Jan 28 2015 |
22801 |
449.27 |
Jan 21 2015 |
9676 |
464.37 |
Jan 21 2015 |
9905 |
390.72 |
Jan 21 2015 |
25103 |
551.24 |
Jan 21 2015 |
22824 |
449.27 |
Jan 14 2015 |
25123 |
551.24 |
Jan 14 2015 |
9676 |
464.37 |
Jan 14 2015 |
9913 |
390.72 |
Jan 14 2015 |
22837 |
449.27 |
Jan 07 2015 |
25122 |
551.24 |
Jan 07 2015 |
9888 |
390.72 |
Jan 07 2015 |
9676 |
464.37 |
Jan 07 2015 |
22811 |
449.27 |
Dec 31 2014 |
9890 |
390.72 |
Dec 31 2014 |
25122 |
551.24 |
Dec 31 2014 |
9716 |
464.37 |
Dec 31 2014 |
22820 |
449.27 |
Dec 24 2014 |
25122 |
551.24 |
Dec 24 2014 |
9890 |
390.72 |
Dec 24 2014 |
9716 |
464.37 |
Dec 24 2014 |
22820 |
449.27 |
Dec 17 2014 |
9716 |
464.37 |
Dec 17 2014 |
9878 |
390.72 |
Dec 17 2014 |
25122 |
551.24 |
Dec 17 2014 |
22811 |
449.27 |
Dec 10 2014 |
9716 |
464.37 |
Dec 10 2014 |
9878 |
390.72 |
Dec 10 2014 |
25122 |
551.24 |
Dec 10 2014 |
22811 |
449.27 |
Dec 03 2014 |
9717 |
464.37 |
Dec 03 2014 |
9878 |
390.72 |
Dec 03 2014 |
25122 |
551.24 |
Dec 03 2014 |
22811 |
449.27 |
Nov 26 2014 |
25122 |
551.24 |
Nov 26 2014 |
9878 |
390.72 |
Nov 26 2014 |
9717 |
464.37 |
Nov 26 2014 |
22811 |
449.27 |
Nov 19 2014 |
9716 |
464.37 |
Nov 19 2014 |
9878 |
390.72 |
Nov 19 2014 |
25122 |
551.24 |
Nov 19 2014 |
22811 |
449.27 |
Nov 12 2014 |
9878 |
390.72 |
Nov 12 2014 |
9716 |
464.37 |
Nov 12 2014 |
25122 |
551.24 |
Nov 12 2014 |
22811 |
449.27 |
Nov 05 2014 |
25122 |
551.24 |
Nov 05 2014 |
9716 |
464.37 |
Nov 05 2014 |
9878 |
390.72 |
Nov 05 2014 |
22812 |
449.27 |
Oct 29 2014 |
25113 |
551.24 |
Oct 29 2014 |
9878 |
390.72 |
Oct 29 2014 |
9716 |
464.37 |
Oct 29 2014 |
22809 |
449.27 |
Oct 22 2014 |
9697 |
464.37 |
Oct 22 2014 |
9851 |
390.72 |
Oct 22 2014 |
25043 |
551.24 |
Oct 22 2014 |
22818 |
449.27 |
Oct 15 2014 |
24881 |
551.24 |
Oct 15 2014 |
9831 |
390.72 |
Oct 15 2014 |
9690 |
464.37 |
Oct 15 2014 |
22739 |
449.27 |
Oct 08 2014 |
24912 |
551.24 |
Oct 08 2014 |
9815 |
390.72 |
Oct 08 2014 |
9681 |
464.37 |
Oct 08 2014 |
22727 |
449.27 |
Oct 01 2014 |
9828 |
390.72 |
Oct 01 2014 |
9696 |
464.37 |
Oct 01 2014 |
24920 |
551.24 |
Oct 01 2014 |
22760 |
449.27 |
Sep 24 2014 |
9667 |
464.37 |
Sep 24 2014 |
9807 |
390.72 |
Sep 24 2014 |
25016 |
551.24 |
Sep 24 2014 |
22794 |
449.27 |
Sep 17 2014 |
24774 |
551.24 |
Sep 17 2014 |
9612 |
464.37 |
Sep 17 2014 |
9870 |
390.72 |
Sep 17 2014 |
22745 |
449.27 |
Sep 10 2014 |
9640 |
464.37 |
Sep 10 2014 |
9787 |
390.72 |
Sep 10 2014 |
24767 |
551.24 |
Sep 10 2014 |
22761 |
449.27 |
Sep 03 2014 |
9650 |
464.37 |
Sep 03 2014 |
9816 |
390.72 |
Sep 03 2014 |
24837 |
551.24 |
Sep 03 2014 |
22831 |
449.27 |
Aug 27 2014 |
9881 |
390.72 |
Aug 27 2014 |
9495 |
464.37 |
Aug 27 2014 |
24714 |
551.24 |
Aug 27 2014 |
22886 |
449.27 |
Aug 20 2014 |
24679 |
551.24 |
Aug 20 2014 |
9850 |
390.72 |
Aug 20 2014 |
9476 |
464.37 |
Aug 20 2014 |
22920 |
449.27 |
Aug 13 2014 |
9455 |
464.37 |
Aug 13 2014 |
9902 |
390.72 |
Aug 13 2014 |
24586 |
551.24 |
Aug 13 2014 |
22964 |
449.27 |
Aug 06 2014 |
9397 |
464.37 |
Aug 06 2014 |
9951 |
390.72 |
Aug 06 2014 |
24836 |
551.24 |
Aug 06 2014 |
23080 |
449.27 |
Jul 30 2014 |
24911 |
551.24 |
Jul 30 2014 |
8941 |
379.52 |
Jul 30 2014 |
9536 |
464.37 |
Jul 30 2014 |
22396 |
443.66 |
Jul 23 2014 |
8884 |
379.52 |
Jul 23 2014 |
9337 |
464.37 |
Jul 23 2014 |
24692 |
551.24 |
Jul 23 2014 |
22198 |
443.66 |
Jul 16 2014 |
8870 |
379.52 |
Jul 16 2014 |
9470 |
464.37 |
Jul 16 2014 |
24910 |
551.24 |
Jul 16 2014 |
22183 |
443.66 |
Jul 09 2014 |
9265 |
464.37 |
Jul 09 2014 |
8936 |
379.52 |
Jul 09 2014 |
25031 |
551.24 |
Jul 09 2014 |
22218 |
443.66 |
Jul 02 2014 |
9017 |
379.52 |
Jul 02 2014 |
9505 |
464.37 |
Jul 02 2014 |
25153 |
551.24 |
Jul 02 2014 |
22439 |
443.66 |
Jun 25 2014 |
9341 |
464.37 |
Jun 25 2014 |
9114 |
379.52 |
Jun 25 2014 |
25258 |
551.24 |
Jun 25 2014 |
22535 |
443.66 |
Jun 18 2014 |
9273 |
464.37 |
Jun 18 2014 |
9343 |
381.2 |
Jun 18 2014 |
25335 |
551.24 |
Jun 18 2014 |
20731 |
431.84 |
Jun 11 2014 |
25109 |
551.24 |
Jun 11 2014 |
9603 |
464.37 |
Jun 11 2014 |
9407 |
381.2 |
Jun 11 2014 |
20935 |
431.84 |
Jun 04 2014 |
9751 |
464.37 |
Jun 04 2014 |
9608 |
381.2 |
Jun 04 2014 |
25357 |
551.24 |
Jun 04 2014 |
21130 |
431.84 |
May 28 2014 |
9665 |
381.2 |
May 28 2014 |
9846 |
464.37 |
May 28 2014 |
25084 |
551.24 |
May 28 2014 |
21091 |
431.84 |
May 21 2014 |
25158 |
551.24 |
May 21 2014 |
9740 |
381.2 |
May 21 2014 |
9862 |
464.37 |
May 21 2014 |
21198 |
431.84 |
May 14 2014 |
25318 |
551.24 |
May 14 2014 |
8948 |
371.96 |
May 14 2014 |
10044 |
464.37 |
May 14 2014 |
22470 |
439.88 |
May 07 2014 |
8824 |
371.96 |
May 07 2014 |
12536 |
371.96 |
Apr 30 2014 |
9142 |
371.96 |
Apr 30 2014 |
12893 |
371.96 |
Apr 23 2014 |
9222 |
371.96 |
Apr 23 2014 |
13067 |
371.96 |
Apr 16 2014 |
9185 |
371.96 |
Apr 16 2014 |
12999 |
371.96 |
Apr 09 2014 |
9279 |
371.96 |
Apr 09 2014 |
13187 |
371.96 |
Apr 02 2014 |
9380 |
371.96 |
Apr 02 2014 |
12899 |
371.96 |
Mar 26 2014 |
9598 |
371.96 |
Mar 26 2014 |
12945 |
371.96 |
Mar 19 2014 |
9661 |
371.96 |
Mar 19 2014 |
12985 |
371.96 |
Mar 12 2014 |
9679 |
371.96 |
Mar 12 2014 |
13023 |
371.96 |
Mar 05 2014 |
9692 |
371.96 |
Mar 05 2014 |
12993 |
371.96 |
Feb 26 2014 |
9699 |
371.96 |
Feb 26 2014 |
13022 |
371.96 |
Feb 19 2014 |
9723 |
371.96 |
Feb 19 2014 |
13059 |
371.96 |
Feb 12 2014 |
9756 |
371.96 |
Feb 12 2014 |
13066 |
371.96 |
Feb 05 2014 |
9850 |
371.96 |
Feb 05 2014 |
13142 |
371.96 |
Jan 29 2014 |
9918 |
371.96 |
Jan 29 2014 |
13159 |
371.96 |
Jan 22 2014 |
9920 |
371.96 |
Jan 22 2014 |
13118 |
371.96 |
Jan 15 2014 |
9953 |
371.96 |
Jan 15 2014 |
13148 |
371.96 |
Jan 08 2014 |
9970 |
371.96 |
Jan 08 2014 |
13134 |
371.96 |
Jan 01 2014 |
9970 |
371.96 |
Jan 01 2014 |
13134 |
371.96 |
Dec 25 2013 |
9970 |
371.96 |
Dec 25 2013 |
13134 |
371.96 |
Dec 18 2013 |
9970 |
371.96 |
Dec 18 2013 |
13134 |
371.96 |
Dec 11 2013 |
9970 |
371.96 |
Dec 11 2013 |
13135 |
371.96 |
Dec 04 2013 |
9970 |
371.96 |
Dec 04 2013 |
13136 |
371.96 |
Nov 27 2013 |
9970 |
371.96 |
Nov 27 2013 |
13136 |
371.96 |
Nov 20 2013 |
9970 |
371.96 |
Nov 20 2013 |
13137 |
371.96 |
Nov 13 2013 |
9970 |
371.96 |
Nov 13 2013 |
13137 |
371.96 |
Nov 06 2013 |
9970 |
371.96 |
Nov 06 2013 |
13137 |
371.96 |
Oct 30 2013 |
9969 |
371.96 |
Oct 30 2013 |
13136 |
371.96 |
Oct 23 2013 |
9969 |
371.96 |
Oct 23 2013 |
13136 |
371.96 |
Oct 16 2013 |
9950 |
371.96 |
Oct 16 2013 |
13132 |
371.96 |
Oct 09 2013 |
9945 |
371.96 |
Oct 09 2013 |
13076 |
371.96 |
Oct 02 2013 |
9934 |
371.96 |
Oct 02 2013 |
13076 |
371.96 |
Sep 25 2013 |
9877 |
371.96 |
Sep 25 2013 |
13040 |
371.96 |
Sep 18 2013 |
9841 |
371.96 |
Sep 18 2013 |
12924 |
371.96 |
Sep 11 2013 |
9813 |
371.96 |
Sep 11 2013 |
12861 |
371.96 |
Sep 04 2013 |
9836 |
371.96 |
Sep 04 2013 |
12910 |
371.96 |
Aug 28 2013 |
9834 |
371.96 |
Aug 28 2013 |
12906 |
371.96 |
Aug 21 2013 |
9897 |
371.96 |
Aug 21 2013 |
12968 |
371.96 |
Aug 14 2013 |
10385 |
376.92 |
Aug 14 2013 |
13380 |
376.92 |
Aug 07 2013 |
10552 |
376.92 |
Aug 07 2013 |
13515 |
376.92 |
Jul 31 2013 |
11457 |
385.7 |
Jul 31 2013 |
14787 |
385.7 |
Jul 24 2013 |
11570 |
385.7 |
Jul 24 2013 |
14866 |
385.7 |
Jul 17 2013 |
11148 |
380.77 |
Jul 17 2013 |
14233 |
380.77 |
Jul 10 2013 |
11263 |
380.77 |
Jul 10 2013 |
14404 |
380.77 |
Jul 03 2013 |
12717 |
393.68 |
Jul 03 2013 |
16174 |
393.68 |
Jun 26 2013 |
12976 |
393.68 |
Jun 26 2013 |
16367 |
393.68 |
Jun 19 2013 |
12836 |
390.77 |
Jun 19 2013 |
15918 |
390.77 |
Jun 12 2013 |
12886 |
390.77 |
Jun 12 2013 |
16106 |
390.77 |
Jun 05 2013 |
12734 |
390.77 |
Jun 05 2013 |
15979 |
390.77 |
May 29 2013 |
12780 |
390.77 |
May 29 2013 |
15984 |
390.77 |
May 22 2013 |
12972 |
390.77 |
May 22 2013 |
16296 |
390.77 |
May 15 2013 |
13038 |
390.77 |
May 15 2013 |
16302 |
390.77 |
May 08 2013 |
12976 |
390.77 |
May 08 2013 |
16231 |
390.77 |
May 01 2013 |
13103 |
390.77 |
May 01 2013 |
16431 |
390.77 |
Apr 24 2013 |
13090 |
390.77 |
Apr 24 2013 |
16382 |
390.77 |
Apr 17 2013 |
13095 |
390.77 |
Apr 17 2013 |
16429 |
390.77 |
Apr 10 2013 |
12923 |
390.77 |
Apr 10 2013 |
16318 |
390.77 |
Apr 03 2013 |
12876 |
390.77 |
Apr 03 2013 |
16313 |
390.77 |
Mar 27 2013 |
12877 |
390.77 |
Mar 27 2013 |
16404 |
390.77 |
Mar 20 2013 |
12670 |
390.77 |
Mar 20 2013 |
16348 |
390.77 |
Mar 13 2013 |
16336 |
390.77 |
Oct 19 2012 |
11308 |
390.77 |
Oct 19 2012 |
15128 |
390.77 |
Sep 23 2012 |
11259 |
390.77 |
Sep 23 2012 |
15044 |
390.77 |
Aug 31 2012 |
10992 |
390.77 |
Aug 31 2012 |
14753 |
390.77 |
Aug 24 2012 |
10872 |
390.77 |
Aug 24 2012 |
14670 |
390.77 |
Aug 10 2012 |
10630 |
391.76 |
Aug 10 2012 |
14480 |
391.76 |
Aug 03 2012 |
10454 |
391.76 |
Aug 03 2012 |
14318 |
391.76 |
Jul 27 2012 |
10159 |
391.76 |
Jul 27 2012 |
14067 |
391.76 |
Jul 06 2012 |
8181 |
370.02 |
Jul 06 2012 |
11340 |
370.02 |
Jun 01 2012 |
10298 |
421.73 |
Jun 01 2012 |
16778 |
421.73 |
May 25 2012 |
8576 |
421.73 |
May 25 2012 |
15705 |
421.73 |
May 18 2012 |
8705 |
421.73 |
May 18 2012 |
15896 |
421.73 |
May 11 2012 |
9595 |
442.28 |
May 11 2012 |
18177 |
442.28 |
May 04 2012 |
9221 |
442.28 |
May 04 2012 |
17762 |
442.28 |
Apr 27 2012 |
8854 |
440.05 |
Apr 27 2012 |
16985 |
440.05 |
Apr 13 2012 |
6831 |
416.05 |
Apr 13 2012 |
13469 |
416.05 |
Apr 06 2012 |
6447 |
416.05 |
Apr 06 2012 |
13155 |
416.05 |
Mar 27 2012 |
6240 |
416.05 |
Mar 27 2012 |
12902 |
416.05 |
Sep 23 2011 |
7816 |
416.05 |
Sep 23 2011 |
10923 |
416.05 |
Sep 16 2011 |
7753 |
416.05 |
Sep 16 2011 |
10894 |
416.05 |
Sep 10 2011 |
7589 |
416.05 |
Sep 10 2011 |
10670 |
416.05 |
Sep 02 2011 |
7554 |
416.05 |
Sep 02 2011 |
10574 |
416.05 |
Aug 26 2011 |
7551 |
416.05 |
Aug 26 2011 |
10569 |
416.05 |
Aug 19 2011 |
7241 |
416.05 |
Aug 19 2011 |
9820 |
416.05 |
Aug 12 2011 |
7085 |
416.05 |
Aug 12 2011 |
9715 |
416.05 |
Aug 05 2011 |
6838 |
412.26 |
Aug 05 2011 |
9338 |
412.26 |
Jul 29 2011 |
6763 |
412.26 |
Jul 29 2011 |
9246 |
412.26 |
Jul 22 2011 |
6300 |
412.26 |
Jul 22 2011 |
8804 |
412.26 |
Jul 15 2011 |
4750 |
376.7 |
Jul 15 2011 |
6495 |
376.7 |
Jul 08 2011 |
4288 |
376.7 |
Jul 08 2011 |
6148 |
376.7 |
Jul 01 2011 |
1957 |
320.02 |
Jul 01 2011 |
2910 |
320.02 |
Jun 03 2011 |
2224 |
342.24 |
Jun 03 2011 |
3399 |
342.24 |
May 29 2011 |
2196 |
342.24 |
May 29 2011 |
3431 |
342.24 |
May 06 2011 |
2052 |
342.24 |
May 06 2011 |
3587 |
342.24 |
Apr 22 2011 |
3052 |
379.02 |
Apr 22 2011 |
5158 |
379.02 |
Apr 01 2011 |
3908 |
390.51 |
Apr 01 2011 |
5689 |
390.51 |
Oct 15 2010 |
5457 |
390.51 |
Oct 15 2010 |
7380 |
390.51 |
Aug 15 2010 |
5248 |
390.51 |
Aug 15 2010 |
7211 |
390.51 |
Aug 01 2010 |
5585 |
414.64 |
Aug 01 2010 |
8068 |
414.64 |
Jul 15 2010 |
5323 |
414.64 |
Jul 15 2010 |
7575 |
414.64 |
Jul 01 2010 |
5439 |
414.64 |
Jul 01 2010 |
7898 |
414.64 |