Apr 30 2014 |
2793 |
306.27 |
Apr 30 2014 |
5835 |
306.27 |
Apr 23 2014 |
2866 |
306.27 |
Apr 23 2014 |
5910 |
306.27 |
Apr 16 2014 |
2864 |
306.27 |
Apr 16 2014 |
5894 |
306.27 |
Apr 09 2014 |
2872 |
306.27 |
Apr 09 2014 |
5993 |
341.76 |
Apr 09 2014 |
7634 |
324.02 |
Apr 02 2014 |
6015 |
341.76 |
Apr 02 2014 |
2790 |
306.27 |
Apr 02 2014 |
7481 |
324.02 |
Mar 26 2014 |
2789 |
306.27 |
Mar 26 2014 |
5949 |
341.76 |
Mar 26 2014 |
7571 |
324.02 |
Mar 19 2014 |
2873 |
306.27 |
Mar 19 2014 |
5955 |
341.76 |
Mar 19 2014 |
7620 |
324.02 |
Mar 12 2014 |
2904 |
306.27 |
Mar 12 2014 |
5985 |
341.76 |
Mar 12 2014 |
7656 |
324.02 |
Mar 05 2014 |
5938 |
341.76 |
Mar 05 2014 |
2894 |
306.27 |
Mar 05 2014 |
7674 |
324.02 |
Feb 26 2014 |
2916 |
306.27 |
Feb 26 2014 |
5971 |
341.76 |
Feb 26 2014 |
7681 |
324.02 |
Feb 19 2014 |
2920 |
306.27 |
Feb 19 2014 |
6021 |
341.76 |
Feb 19 2014 |
7721 |
324.02 |
Feb 12 2014 |
6016 |
341.76 |
Feb 12 2014 |
2928 |
306.27 |
Feb 12 2014 |
7738 |
324.02 |
Feb 05 2014 |
2926 |
306.27 |
Feb 05 2014 |
6061 |
341.76 |
Feb 05 2014 |
7800 |
324.02 |
Jan 29 2014 |
2926 |
306.27 |
Jan 29 2014 |
6047 |
341.76 |
Jan 29 2014 |
7833 |
324.02 |
Jan 22 2014 |
2920 |
306.27 |
Jan 22 2014 |
6037 |
341.76 |
Jan 22 2014 |
7826 |
324.02 |
Jan 15 2014 |
2920 |
306.27 |
Jan 15 2014 |
6037 |
341.76 |
Jan 15 2014 |
7843 |
324.02 |
Jan 08 2014 |
2920 |
306.27 |
Jan 08 2014 |
6033 |
341.76 |
Jan 08 2014 |
7847 |
324.02 |
Jan 01 2014 |
2920 |
306.27 |
Jan 01 2014 |
6033 |
341.76 |
Jan 01 2014 |
7848 |
324.02 |
Dec 25 2013 |
6033 |
341.76 |
Dec 25 2013 |
2923 |
306.27 |
Dec 25 2013 |
7847 |
324.02 |
Dec 18 2013 |
2923 |
306.27 |
Dec 18 2013 |
6033 |
341.76 |
Dec 18 2013 |
7847 |
324.02 |
Dec 11 2013 |
2923 |
306.27 |
Dec 11 2013 |
6033 |
341.76 |
Dec 11 2013 |
7847 |
324.02 |
Dec 04 2013 |
6034 |
341.76 |
Dec 04 2013 |
2923 |
306.27 |
Dec 04 2013 |
7848 |
324.02 |
Nov 27 2013 |
6034 |
341.76 |
Nov 27 2013 |
2923 |
306.27 |
Nov 27 2013 |
7848 |
324.02 |
Nov 20 2013 |
2923 |
306.27 |
Nov 20 2013 |
6034 |
341.76 |
Nov 20 2013 |
7849 |
324.02 |
Nov 13 2013 |
6034 |
341.76 |
Nov 13 2013 |
2923 |
306.27 |
Nov 13 2013 |
7849 |
324.02 |
Nov 06 2013 |
6034 |
341.76 |
Nov 06 2013 |
2923 |
306.27 |
Nov 06 2013 |
7849 |
324.02 |
Oct 30 2013 |
2923 |
306.27 |
Oct 30 2013 |
6034 |
341.76 |
Oct 30 2013 |
7849 |
324.02 |
Oct 23 2013 |
2923 |
306.27 |
Oct 23 2013 |
6034 |
341.76 |
Oct 23 2013 |
7849 |
324.02 |
Oct 16 2013 |
6058 |
341.76 |
Oct 16 2013 |
2917 |
306.27 |
Oct 16 2013 |
7843 |
324.02 |
Oct 09 2013 |
2914 |
306.27 |
Oct 09 2013 |
6029 |
341.76 |
Oct 09 2013 |
7841 |
324.02 |
Oct 02 2013 |
2926 |
306.27 |
Oct 02 2013 |
6034 |
341.76 |
Oct 02 2013 |
7851 |
324.02 |
Sep 25 2013 |
2918 |
306.27 |
Sep 25 2013 |
6007 |
341.76 |
Sep 25 2013 |
7837 |
324.02 |
Sep 18 2013 |
5954 |
341.76 |
Sep 18 2013 |
2908 |
306.27 |
Sep 18 2013 |
7795 |
324.02 |
Sep 11 2013 |
2855 |
306.27 |
Sep 11 2013 |
5971 |
341.76 |
Sep 11 2013 |
7761 |
324.02 |
Sep 04 2013 |
2867 |
306.27 |
Sep 04 2013 |
6004 |
341.76 |
Sep 04 2013 |
7785 |
324.02 |
Aug 28 2013 |
9206 |
379.98 |
Aug 28 2013 |
3259 |
314.49 |
Aug 28 2013 |
12272 |
397.88 |
Aug 28 2013 |
9985 |
346.16 |
Aug 21 2013 |
3249 |
314.49 |
Aug 21 2013 |
12337 |
397.88 |
Aug 21 2013 |
9245 |
379.98 |
Aug 21 2013 |
10040 |
346.16 |
Aug 14 2013 |
12398 |
397.88 |
Aug 14 2013 |
2889 |
314.49 |
Aug 14 2013 |
9283 |
379.98 |
Aug 14 2013 |
9787 |
346.16 |
Aug 07 2013 |
2913 |
314.49 |
Aug 07 2013 |
9927 |
370.39 |
Aug 07 2013 |
9286 |
379.98 |
Aug 07 2013 |
8959 |
336.91 |
Jul 31 2013 |
2904 |
314.49 |
Jul 31 2013 |
10016 |
370.39 |
Jul 31 2013 |
9443 |
379.98 |
Jul 31 2013 |
9008 |
336.91 |
Jul 24 2013 |
10119 |
370.39 |
Jul 24 2013 |
2914 |
314.49 |
Jul 24 2013 |
8167 |
367.53 |
Jul 24 2013 |
8220 |
328.76 |
Jul 17 2013 |
10171 |
370.39 |
Jul 17 2013 |
2831 |
314.49 |
Jul 17 2013 |
9365 |
379.78 |
Jul 17 2013 |
8222 |
328.76 |
Jul 10 2013 |
9407 |
379.78 |
Jul 10 2013 |
10299 |
370.39 |
Jul 10 2013 |
2871 |
314.49 |
Jul 10 2013 |
8324 |
328.76 |
Jul 03 2013 |
10386 |
370.39 |
Jul 03 2013 |
2779 |
314.49 |
Jul 03 2013 |
9432 |
379.78 |
Jul 03 2013 |
8295 |
328.76 |
Jun 26 2013 |
2748 |
314.49 |
Jun 26 2013 |
10611 |
370.39 |
Jun 26 2013 |
9420 |
379.78 |
Jun 26 2013 |
8431 |
328.76 |
Jun 19 2013 |
9541 |
379.78 |
Jun 19 2013 |
2744 |
314.49 |
Jun 19 2013 |
10748 |
370.39 |
Jun 19 2013 |
8489 |
328.76 |
Jun 12 2013 |
9619 |
379.78 |
Jun 12 2013 |
10823 |
370.39 |
Jun 12 2013 |
2872 |
314.49 |
Jun 12 2013 |
8613 |
328.76 |
Jun 05 2013 |
2759 |
314.49 |
Jun 05 2013 |
10685 |
370.39 |
Jun 05 2013 |
8055 |
363.78 |
Jun 05 2013 |
8554 |
328.76 |
May 29 2013 |
7995 |
363.78 |
May 29 2013 |
10727 |
370.39 |
May 29 2013 |
2746 |
314.49 |
May 29 2013 |
8562 |
328.76 |
May 22 2013 |
7424 |
354.34 |
May 22 2013 |
2817 |
315.62 |
May 22 2013 |
10911 |
370.39 |
May 22 2013 |
8771 |
328.76 |
May 15 2013 |
11000 |
370.39 |
May 15 2013 |
2827 |
315.62 |
May 15 2013 |
7487 |
354.34 |
May 15 2013 |
8808 |
328.76 |
May 08 2013 |
10951 |
370.39 |
May 08 2013 |
2640 |
315.62 |
May 08 2013 |
7497 |
354.34 |
May 08 2013 |
8757 |
328.76 |
May 01 2013 |
7688 |
354.34 |
May 01 2013 |
10920 |
368.87 |
May 01 2013 |
2979 |
323.1 |
May 01 2013 |
9731 |
337.26 |
Apr 24 2013 |
11007 |
369.75 |
Apr 24 2013 |
2953 |
323.1 |
Apr 24 2013 |
7515 |
354.34 |
Apr 24 2013 |
9693 |
337.26 |
Apr 17 2013 |
3044 |
323.1 |
Apr 17 2013 |
11035 |
369.75 |
Apr 17 2013 |
7619 |
354.34 |
Apr 17 2013 |
9782 |
337.26 |
Apr 10 2013 |
10935 |
369.75 |
Apr 10 2013 |
3010 |
323.1 |
Apr 10 2013 |
7976 |
357.83 |
Apr 10 2013 |
10230 |
341.28 |
Apr 03 2013 |
7983 |
357.83 |
Apr 03 2013 |
2988 |
323.1 |
Apr 03 2013 |
10888 |
369.75 |
Apr 03 2013 |
10256 |
341.28 |
Mar 27 2013 |
3041 |
323.1 |
Mar 27 2013 |
10912 |
369.75 |
Mar 27 2013 |
8149 |
357.83 |
Mar 27 2013 |
10286 |
341.28 |
Mar 20 2013 |
2852 |
323.1 |
Mar 20 2013 |
10718 |
369.75 |
Mar 20 2013 |
8103 |
357.83 |
Mar 20 2013 |
10296 |
341.28 |
Mar 13 2013 |
7885 |
384.06 |
Mar 13 2013 |
2116 |
320.29 |
Mar 13 2013 |
10315 |
341.28 |
Oct 19 2012 |
9418 |
369.75 |
Oct 19 2012 |
2751 |
323.1 |
Oct 19 2012 |
10423 |
391.81 |
Oct 19 2012 |
12560 |
371.18 |
Sep 23 2012 |
10333 |
391.81 |
Sep 23 2012 |
2715 |
323.1 |
Sep 23 2012 |
9384 |
369.75 |
Sep 23 2012 |
12517 |
371.18 |
Aug 31 2012 |
2584 |
323.29 |
Aug 31 2012 |
8612 |
362.71 |
Aug 31 2012 |
9677 |
388.17 |
Aug 31 2012 |
10362 |
354.5 |
Aug 24 2012 |
9585 |
388.17 |
Aug 24 2012 |
2568 |
323.29 |
Aug 24 2012 |
8527 |
362.71 |
Aug 24 2012 |
10308 |
354.5 |
Aug 10 2012 |
2493 |
323.29 |
Aug 10 2012 |
8288 |
362.71 |
Aug 10 2012 |
9357 |
388.17 |
Aug 10 2012 |
11069 |
362.71 |
Aug 03 2012 |
9204 |
388.17 |
Aug 03 2012 |
2424 |
323.29 |
Aug 03 2012 |
8681 |
369.32 |
Aug 03 2012 |
12011 |
372.36 |
Jul 27 2012 |
9126 |
388.17 |
Jul 27 2012 |
2338 |
323.29 |
Jul 27 2012 |
8485 |
369.32 |
Jul 27 2012 |
11809 |
372.36 |
Jul 06 2012 |
10287 |
399.76 |
Jul 06 2012 |
2222 |
323.29 |
Jul 06 2012 |
8283 |
380.29 |
Jul 06 2012 |
10784 |
364.75 |
Jun 22 2012 |
9332 |
399.76 |
Jun 22 2012 |
2578 |
334.82 |
Jun 22 2012 |
7893 |
376.68 |
Jun 22 2012 |
10337 |
364.75 |
Jun 15 2012 |
9349 |
399.76 |
Jun 15 2012 |
2786 |
334.82 |
Jun 15 2012 |
7795 |
376.68 |
Jun 15 2012 |
10766 |
364.75 |
Jun 08 2012 |
2811 |
334.82 |
Jun 08 2012 |
9792 |
406.2 |
Jun 08 2012 |
8119 |
383.35 |
Jun 08 2012 |
10756 |
365.06 |
Jun 01 2012 |
8274 |
388.24 |
Jun 01 2012 |
2987 |
334.82 |
Jun 01 2012 |
8132 |
383.35 |
Jun 01 2012 |
10655 |
365.06 |
May 25 2012 |
6911 |
388.24 |
May 25 2012 |
3137 |
343.28 |
May 25 2012 |
6790 |
370.46 |
May 25 2012 |
10704 |
373.67 |
May 18 2012 |
3266 |
343.28 |
May 18 2012 |
7032 |
388.24 |
May 18 2012 |
7649 |
382.54 |
May 18 2012 |
10840 |
373.67 |
May 11 2012 |
3254 |
343.28 |
May 11 2012 |
6929 |
388.24 |
May 11 2012 |
7512 |
382.54 |
May 11 2012 |
10864 |
373.67 |
May 04 2012 |
6519 |
374.76 |
May 04 2012 |
7107 |
398.81 |
May 04 2012 |
3428 |
357.86 |
May 04 2012 |
11229 |
380.56 |
Apr 27 2012 |
3089 |
357.86 |
Apr 27 2012 |
8303 |
427.78 |
Apr 27 2012 |
5289 |
363.42 |
Apr 27 2012 |
10340 |
372.95 |
Apr 13 2012 |
4233 |
363.51 |
Apr 13 2012 |
7110 |
423.19 |
Apr 13 2012 |
2676 |
357.86 |
Apr 13 2012 |
10517 |
382.81 |
Apr 06 2012 |
3867 |
363.51 |
Apr 06 2012 |
6717 |
423.19 |
Apr 06 2012 |
2514 |
357.86 |
Apr 06 2012 |
10283 |
382.81 |
Mar 27 2012 |
3627 |
359.05 |
Mar 27 2012 |
6482 |
423.19 |
Mar 27 2012 |
2871 |
369.25 |
Mar 27 2012 |
10110 |
382.81 |
Sep 23 2011 |
7850 |
416.62 |
Sep 23 2011 |
1015 |
381.67 |
Sep 23 2011 |
5087 |
362.84 |
Sep 23 2011 |
8940 |
387.5 |
Sep 16 2011 |
1015 |
381.67 |
Sep 16 2011 |
7079 |
402.12 |
Sep 16 2011 |
5087 |
362.84 |
Sep 16 2011 |
8190 |
375.69 |
Sep 10 2011 |
6921 |
402.12 |
Sep 10 2011 |
1015 |
381.67 |
Sep 10 2011 |
4985 |
362.84 |
Sep 10 2011 |
8008 |
375.69 |
Sep 02 2011 |
5147 |
369.79 |
Sep 02 2011 |
1015 |
381.67 |
Sep 02 2011 |
6893 |
402.12 |
Sep 02 2011 |
8876 |
390.86 |
Aug 26 2011 |
1015 |
381.67 |
Aug 26 2011 |
6893 |
402.12 |
Aug 26 2011 |
5138 |
369.79 |
Aug 26 2011 |
8873 |
390.86 |
Aug 19 2011 |
5049 |
369.79 |
Aug 19 2011 |
1015 |
381.67 |
Aug 19 2011 |
6604 |
402.12 |
Aug 19 2011 |
8180 |
390.86 |
Aug 12 2011 |
6440 |
402.12 |
Aug 12 2011 |
1016 |
381.67 |
Aug 12 2011 |
5036 |
369.79 |
Aug 12 2011 |
8080 |
390.86 |
Aug 05 2011 |
4972 |
369.79 |
Aug 05 2011 |
6910 |
413.55 |
Aug 05 2011 |
1016 |
381.67 |
Aug 05 2011 |
7289 |
378.68 |
Jul 29 2011 |
6971 |
416.61 |
Jul 29 2011 |
1016 |
381.67 |
Jul 29 2011 |
5106 |
375.51 |
Jul 29 2011 |
7321 |
380.62 |
Jul 22 2011 |
4517 |
365.08 |
Jul 22 2011 |
1016 |
381.67 |
Jul 22 2011 |
6479 |
416.61 |
Jul 22 2011 |
6642 |
374.53 |
Jul 15 2011 |
1016 |
381.67 |
Jul 15 2011 |
6144 |
416.61 |
Jul 15 2011 |
4310 |
365.08 |
Jul 15 2011 |
6389 |
374.53 |
Jul 08 2011 |
4301 |
369.37 |
Jul 08 2011 |
5798 |
425.9 |
Jul 08 2011 |
1016 |
381.67 |
Jul 08 2011 |
6494 |
383.88 |
Jul 01 2011 |
1277 |
386.07 |
Jul 01 2011 |
3250 |
364.22 |
Jul 01 2011 |
3485 |
393.88 |
Jul 01 2011 |
4932 |
378.63 |
Jun 17 2011 |
3166 |
365.56 |
Jun 17 2011 |
3240 |
393.88 |
Jun 17 2011 |
1277 |
386.07 |
Jun 17 2011 |
4839 |
379.35 |
Jun 10 2011 |
1277 |
386.07 |
Jun 10 2011 |
3054 |
365.56 |
Jun 10 2011 |
3486 |
393.88 |
Jun 10 2011 |
4939 |
379.35 |
Jun 03 2011 |
2846 |
365.56 |
Jun 03 2011 |
3400 |
403.22 |
Jun 03 2011 |
1277 |
386.07 |
Jun 03 2011 |
4664 |
379.35 |
May 29 2011 |
3209 |
380.19 |
May 29 2011 |
1363 |
386.07 |
May 29 2011 |
3329 |
403.22 |
May 29 2011 |
4960 |
386.64 |
May 06 2011 |
1431 |
371.18 |
May 06 2011 |
3062 |
403.22 |
May 06 2011 |
2290 |
338.45 |
May 06 2011 |
4998 |
383.07 |
Apr 22 2011 |
1262 |
355.67 |
Apr 22 2011 |
3380 |
400.78 |
Apr 22 2011 |
3031 |
360.91 |
Apr 22 2011 |
5285 |
382.37 |
Apr 01 2011 |
3222 |
362.42 |
Apr 01 2011 |
1846 |
404.61 |
Apr 01 2011 |
4082 |
400.78 |
Apr 01 2011 |
1242 |
360.7 |
Apr 01 2011 |
5451 |
383.41 |
Oct 15 2010 |
6513 |
420.05 |
Oct 15 2010 |
4732 |
381.87 |
Oct 15 2010 |
2253 |
360.7 |
Oct 15 2010 |
7029 |
383.41 |
Aug 15 2010 |
1608 |
326.51 |
Aug 15 2010 |
6426 |
424.07 |
Aug 15 2010 |
4749 |
387.46 |
Aug 15 2010 |
7048 |
387.31 |
Aug 01 2010 |
4646 |
387.46 |
Aug 01 2010 |
1601 |
326.51 |
Aug 01 2010 |
5985 |
424.8 |
Aug 01 2010 |
6746 |
388.29 |
Jul 15 2010 |
4208 |
387.46 |
Jul 15 2010 |
5727 |
424.8 |
Jul 15 2010 |
6591 |
394.48 |
Jul 01 2010 |
6636 |
448.96 |
Jul 01 2010 |
5191 |
409.64 |
Jul 01 2010 |
8422 |
423.4 |
Jun 15 2010 |
5019 |
409.64 |
Jun 15 2010 |
6308 |
448.96 |
Jun 15 2010 |
8055 |
423.4 |
Jun 01 2010 |
5961 |
468.14 |
Jun 01 2010 |
5392 |
433.26 |
Jun 01 2010 |
8454 |
441.98 |
May 27 2010 |
4900 |
448.96 |
May 27 2010 |
4706 |
428.71 |
May 27 2010 |
7700 |
440.97 |
May 15 2010 |
5302 |
446.96 |
May 15 2010 |
5493 |
468.14 |
May 15 2010 |
8362 |
452.26 |
Apr 30 2010 |
5029 |
468.14 |
Apr 30 2010 |
8626 |
468.53 |
Apr 15 2010 |
5341 |
468.72 |
Apr 15 2010 |
4320 |
468.14 |
Apr 15 2010 |
8191 |
468.53 |
Apr 02 2010 |
3790 |
436.22 |
Apr 02 2010 |
6059 |
436.22 |
Aug 30 2009 |
2341 |
436.22 |
Aug 30 2009 |
3693 |
436.22 |
Aug 15 2009 |
2534 |
436.22 |
Aug 15 2009 |
3726 |
436.22 |
Aug 01 2009 |
2114 |
515.38 |
Aug 01 2009 |
2484 |
436.22 |
Aug 01 2009 |
4496 |
475.8 |
Jul 15 2009 |
2472 |
436.22 |
Jul 15 2009 |
2094 |
515.38 |
Jul 15 2009 |
4452 |
475.8 |
Jul 01 2009 |
2099 |
515.38 |
Jul 01 2009 |
2082 |
436.22 |
Jul 01 2009 |
4210 |
475.8 |
Jun 15 2009 |
2102 |
436.22 |
Jun 15 2009 |
4128 |
475.8 |
Jun 01 2009 |
2128 |
515.38 |
Jun 01 2009 |
2002 |
436.22 |
Jun 01 2009 |
3989 |
475.8 |
May 15 2009 |
2128 |
515.38 |
May 15 2009 |
4561 |
515.38 |
May 01 2009 |
1983 |
515.38 |
May 01 2009 |
4194 |
515.38 |
Apr 15 2009 |
1795 |
515.38 |
Apr 15 2009 |
4032 |
515.38 |
Apr 01 2009 |
1795 |
515.38 |
Apr 01 2009 |
4011 |
515.38 |
Oct 14 2008 |
1795 |
515.38 |
Oct 14 2008 |
3652 |
515.38 |