| May 26 2017 |
17481 |
489.98 |
| May 26 2017 |
22891 |
489.98 |
| May 19 2017 |
17526 |
489.98 |
| May 19 2017 |
23196 |
489.98 |
| May 12 2017 |
17695 |
489.98 |
| May 12 2017 |
23336 |
489.98 |
| May 05 2017 |
17648 |
489.98 |
| May 05 2017 |
23301 |
489.98 |
| Apr 28 2017 |
17373 |
489.98 |
| Apr 28 2017 |
23051 |
489.98 |
| Apr 21 2017 |
17642 |
489.98 |
| Apr 21 2017 |
23304 |
489.98 |
| Apr 14 2017 |
17684 |
489.98 |
| Apr 14 2017 |
23298 |
489.98 |
| Apr 07 2017 |
17803 |
489.98 |
| Apr 07 2017 |
22969 |
489.98 |
| Mar 31 2017 |
18154 |
489.98 |
| Mar 31 2017 |
23201 |
489.98 |
| Mar 24 2017 |
17958 |
489.98 |
| Mar 24 2017 |
22823 |
489.98 |
| Mar 17 2017 |
18055 |
489.98 |
| Mar 17 2017 |
22992 |
489.98 |
| Mar 10 2017 |
18171 |
489.98 |
| Mar 10 2017 |
23024 |
489.98 |
| Mar 03 2017 |
18089 |
489.98 |
| Mar 03 2017 |
22906 |
489.98 |
| Feb 24 2017 |
17974 |
489.98 |
| Feb 24 2017 |
22929 |
489.98 |
| Feb 17 2017 |
17727 |
489.98 |
| Feb 17 2017 |
22914 |
489.98 |
| Feb 10 2017 |
17766 |
489.98 |
| Feb 10 2017 |
23025 |
489.98 |
| Feb 03 2017 |
17781 |
489.98 |
| Feb 03 2017 |
22976 |
489.98 |
| Jan 27 2017 |
17815 |
489.98 |
| Jan 27 2017 |
22984 |
489.98 |
| Jan 20 2017 |
17799 |
489.98 |
| Jan 20 2017 |
22944 |
489.98 |
| Jan 13 2017 |
17808 |
489.98 |
| Jan 13 2017 |
22915 |
489.98 |
| Jan 06 2017 |
17811 |
489.98 |
| Jan 06 2017 |
22924 |
489.98 |
| Dec 30 2016 |
17820 |
489.98 |
| Dec 30 2016 |
22934 |
489.98 |
| Dec 23 2016 |
17820 |
489.98 |
| Dec 23 2016 |
22934 |
489.98 |
| Dec 16 2016 |
17815 |
489.98 |
| Dec 16 2016 |
22934 |
489.98 |
| Dec 09 2016 |
17818 |
489.98 |
| Dec 09 2016 |
22932 |
489.98 |
| Dec 02 2016 |
17818 |
489.98 |
| Dec 02 2016 |
22932 |
489.98 |
| Nov 25 2016 |
17813 |
489.98 |
| Nov 25 2016 |
22928 |
489.98 |
| Nov 18 2016 |
17813 |
489.98 |
| Nov 18 2016 |
22928 |
489.98 |
| Nov 11 2016 |
17813 |
489.98 |
| Nov 11 2016 |
22898 |
489.98 |
| Nov 04 2016 |
17813 |
489.98 |
| Nov 04 2016 |
22898 |
489.98 |
| Oct 28 2016 |
17814 |
489.98 |
| Oct 28 2016 |
22915 |
489.98 |
| Oct 21 2016 |
17826 |
489.98 |
| Oct 21 2016 |
22939 |
489.98 |
| Oct 14 2016 |
17768 |
489.98 |
| Oct 14 2016 |
22914 |
489.98 |
| Oct 07 2016 |
17786 |
489.98 |
| Oct 07 2016 |
22925 |
489.98 |
| Sep 30 2016 |
17840 |
489.98 |
| Sep 30 2016 |
22963 |
489.98 |
| Sep 23 2016 |
17857 |
489.98 |
| Sep 23 2016 |
22788 |
489.98 |
| Sep 16 2016 |
17960 |
489.98 |
| Sep 16 2016 |
22810 |
489.98 |
| Sep 09 2016 |
18039 |
489.98 |
| Sep 09 2016 |
22890 |
489.98 |
| Sep 02 2016 |
18204 |
489.98 |
| Sep 02 2016 |
23067 |
489.98 |
| Aug 26 2016 |
18268 |
489.98 |
| Aug 26 2016 |
22862 |
489.98 |
| Aug 19 2016 |
18301 |
489.98 |
| Aug 19 2016 |
22878 |
489.98 |
| Aug 12 2016 |
18546 |
489.98 |
| Aug 12 2016 |
24810 |
489.98 |
| Aug 05 2016 |
18443 |
489.98 |
| Aug 05 2016 |
24950 |
489.98 |
| Jul 29 2016 |
18485 |
489.98 |
| Jul 29 2016 |
25142 |
489.98 |
| Jul 22 2016 |
18710 |
489.98 |
| Jul 22 2016 |
25369 |
489.98 |
| Jun 22 2016 |
19000 |
489.98 |
| Jun 22 2016 |
26455 |
489.98 |
| Jun 15 2016 |
19049 |
489.98 |
| Jun 15 2016 |
26723 |
489.98 |
| Jun 08 2016 |
19187 |
489.98 |
| Jun 08 2016 |
26841 |
489.98 |
| Jun 01 2016 |
19263 |
489.98 |
| Jun 01 2016 |
19645 |
506.56 |
| Jun 01 2016 |
28236 |
498.27 |
| May 25 2016 |
19605 |
506.56 |
| May 25 2016 |
29141 |
506.56 |
| May 18 2016 |
19712 |
506.56 |
| May 18 2016 |
29377 |
506.56 |
| May 11 2016 |
19780 |
506.56 |
| May 11 2016 |
29405 |
506.56 |
| May 04 2016 |
19661 |
506.56 |
| May 04 2016 |
29282 |
506.56 |
| Apr 27 2016 |
19930 |
506.56 |
| Apr 27 2016 |
29708 |
506.56 |
| Apr 20 2016 |
19784 |
506.56 |
| Apr 20 2016 |
29655 |
506.56 |
| Apr 13 2016 |
20192 |
506.56 |
| Apr 13 2016 |
29611 |
506.56 |
| Apr 06 2016 |
20686 |
506.56 |
| Apr 06 2016 |
29942 |
506.56 |
| Mar 30 2016 |
20486 |
506.56 |
| Mar 30 2016 |
29752 |
506.56 |
| Mar 23 2016 |
20820 |
506.56 |
| Mar 23 2016 |
29855 |
506.56 |
| Mar 16 2016 |
20999 |
506.56 |
| Mar 16 2016 |
29897 |
506.56 |
| Mar 09 2016 |
21135 |
506.56 |
| Mar 09 2016 |
29967 |
506.56 |
| Mar 02 2016 |
20793 |
506.56 |
| Mar 02 2016 |
29663 |
506.56 |
| Feb 24 2016 |
20720 |
506.56 |
| Feb 24 2016 |
29520 |
506.56 |
| Feb 17 2016 |
20974 |
506.56 |
| Feb 17 2016 |
29816 |
506.56 |
| Feb 10 2016 |
20834 |
506.56 |
| Feb 10 2016 |
29712 |
506.56 |
| Feb 03 2016 |
20811 |
506.56 |
| Feb 03 2016 |
29682 |
506.56 |
| Jan 27 2016 |
20857 |
506.56 |
| Jan 27 2016 |
29632 |
506.56 |
| Jan 20 2016 |
20849 |
506.56 |
| Jan 20 2016 |
29625 |
506.56 |
| Jan 13 2016 |
20876 |
506.56 |
| Jan 13 2016 |
29669 |
506.56 |
| Jan 06 2016 |
20876 |
506.56 |
| Jan 06 2016 |
29684 |
506.56 |
| Dec 30 2015 |
20876 |
506.56 |
| Dec 30 2015 |
29672 |
506.56 |
| Dec 23 2015 |
20874 |
506.56 |
| Dec 23 2015 |
29671 |
506.56 |
| Dec 16 2015 |
20874 |
506.56 |
| Dec 16 2015 |
29671 |
506.56 |
| Dec 09 2015 |
20875 |
506.56 |
| Dec 09 2015 |
29676 |
506.56 |
| Dec 02 2015 |
20876 |
506.56 |
| Dec 02 2015 |
29678 |
506.56 |
| Nov 25 2015 |
20876 |
506.56 |
| Nov 25 2015 |
29679 |
506.56 |
| Nov 18 2015 |
20875 |
506.56 |
| Nov 18 2015 |
29678 |
506.56 |
| Nov 11 2015 |
20847 |
506.56 |
| Nov 11 2015 |
29658 |
506.56 |
| Nov 04 2015 |
20847 |
506.56 |
| Nov 04 2015 |
29658 |
506.56 |
| Oct 28 2015 |
20849 |
506.56 |
| Oct 28 2015 |
29609 |
506.56 |
| Oct 21 2015 |
20771 |
506.56 |
| Oct 21 2015 |
29578 |
506.56 |
| Oct 14 2015 |
20765 |
506.56 |
| Oct 14 2015 |
29545 |
506.56 |
| Oct 07 2015 |
20810 |
506.56 |
| Oct 07 2015 |
29550 |
506.56 |
| Sep 30 2015 |
20822 |
506.56 |
| Sep 30 2015 |
29573 |
506.56 |
| Sep 23 2015 |
20932 |
506.56 |
| Sep 23 2015 |
29604 |
506.56 |
| Sep 16 2015 |
20716 |
506.56 |
| Sep 16 2015 |
29461 |
506.56 |
| Sep 09 2015 |
20662 |
506.56 |
| Sep 09 2015 |
29396 |
506.56 |
| Sep 02 2015 |
20763 |
506.56 |
| Sep 02 2015 |
29333 |
506.56 |
| Aug 26 2015 |
20955 |
506.56 |
| Aug 26 2015 |
29526 |
506.56 |
| Aug 19 2015 |
21196 |
506.56 |
| Aug 19 2015 |
29808 |
506.56 |
| Aug 12 2015 |
21168 |
506.56 |
| Aug 12 2015 |
29939 |
506.56 |
| Aug 05 2015 |
21256 |
506.56 |
| Aug 05 2015 |
29904 |
506.56 |
| Jul 29 2015 |
21237 |
506.56 |
| Jul 29 2015 |
30145 |
506.56 |
| Jul 22 2015 |
21212 |
506.56 |
| Jul 22 2015 |
30212 |
506.56 |
| Jul 15 2015 |
21544 |
506.56 |
| Jul 15 2015 |
30431 |
506.56 |
| Jul 08 2015 |
21644 |
506.56 |
| Jul 08 2015 |
30571 |
506.56 |
| Jul 01 2015 |
21784 |
506.56 |
| Jul 01 2015 |
30716 |
506.56 |
| Jun 24 2015 |
21829 |
506.56 |
| Jun 24 2015 |
30809 |
506.56 |
| Jun 17 2015 |
21673 |
506.56 |
| Jun 17 2015 |
30823 |
506.56 |
| Jun 10 2015 |
21904 |
506.56 |
| Jun 10 2015 |
30913 |
506.56 |
| Jun 03 2015 |
14742 |
440.76 |
| Jun 03 2015 |
21677 |
440.76 |
| May 27 2015 |
14694 |
440.76 |
| May 27 2015 |
21487 |
440.76 |
| May 20 2015 |
14764 |
440.76 |
| May 20 2015 |
21543 |
440.76 |
| May 13 2015 |
14715 |
440.76 |
| May 13 2015 |
21574 |
440.76 |
| May 06 2015 |
14377 |
440.76 |
| May 06 2015 |
21226 |
440.76 |
| Apr 29 2015 |
14535 |
440.76 |
| Apr 29 2015 |
21493 |
440.76 |
| Apr 22 2015 |
14590 |
440.76 |
| Apr 22 2015 |
21578 |
440.76 |
| Apr 15 2015 |
14525 |
440.76 |
| Apr 15 2015 |
21379 |
440.76 |
| Apr 08 2015 |
14712 |
440.76 |
| Apr 08 2015 |
21483 |
440.76 |
| Apr 01 2015 |
14866 |
440.76 |
| Apr 01 2015 |
21864 |
440.76 |
| Mar 25 2015 |
14690 |
440.76 |
| Mar 25 2015 |
21219 |
440.76 |
| Mar 18 2015 |
14438 |
440.76 |
| Mar 18 2015 |
20646 |
440.76 |
| Mar 11 2015 |
14575 |
440.76 |
| Mar 11 2015 |
21223 |
440.76 |
| Mar 04 2015 |
14778 |
440.76 |
| Mar 04 2015 |
21457 |
440.76 |
| Feb 25 2015 |
14690 |
440.76 |
| Feb 25 2015 |
21450 |
440.76 |
| Feb 18 2015 |
14759 |
440.76 |
| Feb 18 2015 |
21535 |
440.76 |
| Feb 11 2015 |
14815 |
440.76 |
| Feb 11 2015 |
21532 |
440.76 |
| Feb 04 2015 |
14813 |
440.76 |
| Feb 04 2015 |
21553 |
440.76 |
| Jan 28 2015 |
14838 |
440.76 |
| Jan 28 2015 |
21562 |
440.76 |
| Jan 21 2015 |
14817 |
440.76 |
| Jan 21 2015 |
21568 |
440.76 |
| Jan 14 2015 |
14817 |
440.76 |
| Jan 14 2015 |
21579 |
440.76 |
| Jan 07 2015 |
14788 |
440.76 |
| Jan 07 2015 |
21552 |
440.76 |
| Dec 31 2014 |
14787 |
440.76 |
| Dec 31 2014 |
21562 |
440.76 |
| Dec 24 2014 |
14787 |
440.76 |
| Dec 24 2014 |
21562 |
440.76 |
| Dec 17 2014 |
14772 |
440.76 |
| Dec 17 2014 |
21551 |
440.76 |
| Dec 10 2014 |
14772 |
440.76 |
| Dec 10 2014 |
21551 |
440.76 |
| Dec 03 2014 |
14772 |
440.76 |
| Dec 03 2014 |
21551 |
440.76 |
| Nov 26 2014 |
14772 |
440.76 |
| Nov 26 2014 |
21551 |
440.76 |
| Nov 19 2014 |
14772 |
440.76 |
| Nov 19 2014 |
21550 |
440.76 |
| Nov 12 2014 |
14772 |
440.76 |
| Nov 12 2014 |
21550 |
440.76 |
| Nov 05 2014 |
14772 |
440.76 |
| Nov 05 2014 |
21551 |
440.76 |
| Oct 29 2014 |
14772 |
440.76 |
| Oct 29 2014 |
21548 |
440.76 |
| Oct 22 2014 |
14713 |
440.76 |
| Oct 22 2014 |
21554 |
440.76 |
| Oct 15 2014 |
14696 |
440.76 |
| Oct 15 2014 |
21483 |
440.76 |
| Oct 08 2014 |
14677 |
440.76 |
| Oct 08 2014 |
21471 |
440.76 |
| Oct 01 2014 |
14708 |
440.76 |
| Oct 01 2014 |
21500 |
440.76 |
| Sep 24 2014 |
14648 |
440.76 |
| Sep 24 2014 |
21524 |
440.76 |
| Sep 17 2014 |
14711 |
440.76 |
| Sep 17 2014 |
21489 |
440.76 |
| Sep 10 2014 |
14576 |
440.76 |
| Sep 10 2014 |
21515 |
440.76 |
| Sep 03 2014 |
14576 |
440.76 |
| Sep 03 2014 |
21573 |
440.76 |
| Aug 27 2014 |
14691 |
440.76 |
| Aug 27 2014 |
21625 |
440.76 |
| Aug 20 2014 |
14615 |
440.76 |
| Aug 20 2014 |
21643 |
440.76 |
| Aug 13 2014 |
14665 |
440.76 |
| Aug 13 2014 |
21695 |
440.76 |
| Aug 06 2014 |
14708 |
440.76 |
| Aug 06 2014 |
21776 |
440.76 |
| Jul 30 2014 |
14735 |
440.76 |
| Jul 30 2014 |
21952 |
440.76 |
| Jul 23 2014 |
14576 |
440.76 |
| Jul 23 2014 |
21773 |
440.76 |
| Jul 16 2014 |
14571 |
440.76 |
| Jul 16 2014 |
21755 |
440.76 |
| Jul 09 2014 |
14717 |
440.76 |
| Jul 09 2014 |
21790 |
440.76 |
| Jul 02 2014 |
10535 |
395.42 |
| Jul 02 2014 |
15460 |
395.42 |
| Jun 25 2014 |
10636 |
395.42 |
| Jun 25 2014 |
15463 |
395.42 |
| Jun 18 2014 |
10728 |
395.42 |
| Jun 18 2014 |
15486 |
395.42 |
| Jun 11 2014 |
10052 |
388.36 |
| Jun 11 2014 |
14635 |
388.36 |
| Jun 04 2014 |
8753 |
372.28 |
| Jun 04 2014 |
12634 |
372.28 |
| May 28 2014 |
8817 |
372.28 |
| May 28 2014 |
12639 |
372.28 |
| May 21 2014 |
8745 |
370.54 |
| May 21 2014 |
12453 |
370.54 |
| May 14 2014 |
8210 |
364.13 |
| May 14 2014 |
11670 |
364.13 |
| May 07 2014 |
8110 |
364.13 |
| May 07 2014 |
11534 |
364.13 |
| Apr 30 2014 |
8407 |
364.13 |
| Apr 30 2014 |
11853 |
364.13 |
| Apr 23 2014 |
8510 |
364.13 |
| Apr 23 2014 |
12023 |
364.13 |
| Apr 16 2014 |
8489 |
364.13 |
| Apr 16 2014 |
11957 |
364.13 |
| Apr 09 2014 |
8566 |
364.13 |
| Apr 09 2014 |
12146 |
364.13 |
| Apr 02 2014 |
8665 |
364.13 |
| Apr 02 2014 |
11872 |
364.13 |
| Mar 26 2014 |
8871 |
364.13 |
| Mar 26 2014 |
11948 |
364.13 |
| Mar 19 2014 |
8934 |
364.13 |
| Mar 19 2014 |
11978 |
364.13 |
| Mar 12 2014 |
8963 |
364.13 |
| Mar 12 2014 |
12060 |
364.13 |
| Mar 05 2014 |
8974 |
364.13 |
| Mar 05 2014 |
12005 |
364.13 |
| Feb 26 2014 |
8990 |
364.13 |
| Feb 26 2014 |
12026 |
364.13 |
| Feb 19 2014 |
9028 |
364.13 |
| Feb 19 2014 |
12074 |
364.13 |
| Feb 12 2014 |
9047 |
364.13 |
| Feb 12 2014 |
12066 |
364.13 |
| Feb 05 2014 |
9138 |
364.13 |
| Feb 05 2014 |
12134 |
364.13 |
| Jan 29 2014 |
9203 |
364.13 |
| Jan 29 2014 |
12176 |
364.13 |
| Jan 22 2014 |
9189 |
364.13 |
| Jan 22 2014 |
12135 |
364.13 |
| Jan 15 2014 |
9217 |
364.13 |
| Jan 15 2014 |
12162 |
364.13 |
| Jan 08 2014 |
9231 |
364.13 |
| Jan 08 2014 |
12160 |
364.13 |
| Jan 01 2014 |
9232 |
364.13 |
| Jan 01 2014 |
12162 |
364.13 |
| Dec 25 2013 |
9232 |
364.13 |
| Dec 25 2013 |
12164 |
364.13 |
| Dec 18 2013 |
9232 |
364.13 |
| Dec 18 2013 |
12164 |
364.13 |
| Dec 11 2013 |
9232 |
364.13 |
| Dec 11 2013 |
12164 |
364.13 |
| Dec 04 2013 |
9232 |
364.13 |
| Dec 04 2013 |
12165 |
364.13 |
| Nov 27 2013 |
9232 |
364.13 |
| Nov 27 2013 |
12165 |
364.13 |
| Nov 20 2013 |
9232 |
364.13 |
| Nov 20 2013 |
12166 |
364.13 |
| Nov 13 2013 |
9232 |
364.13 |
| Nov 13 2013 |
12165 |
364.13 |
| Nov 06 2013 |
9232 |
364.13 |
| Nov 06 2013 |
12165 |
364.13 |
| Oct 30 2013 |
9231 |
364.13 |
| Oct 30 2013 |
12164 |
364.13 |
| Oct 23 2013 |
9231 |
364.13 |
| Oct 23 2013 |
12164 |
364.13 |
| Oct 16 2013 |
9212 |
364.13 |
| Oct 16 2013 |
12165 |
364.13 |
| Oct 09 2013 |
9207 |
364.13 |
| Oct 09 2013 |
12122 |
364.13 |
| Oct 02 2013 |
9202 |
364.13 |
| Oct 02 2013 |
12128 |
364.13 |
| Sep 25 2013 |
9148 |
364.13 |
| Sep 25 2013 |
12097 |
364.13 |
| Sep 18 2013 |
9115 |
364.13 |
| Sep 18 2013 |
12004 |
364.13 |
| Sep 11 2013 |
9089 |
364.13 |
| Sep 11 2013 |
11939 |
364.13 |
| Sep 04 2013 |
9102 |
364.13 |
| Sep 04 2013 |
11973 |
364.13 |
| Aug 28 2013 |
9116 |
364.13 |
| Aug 28 2013 |
11958 |
364.13 |
| Aug 21 2013 |
9165 |
364.13 |
| Aug 21 2013 |
12033 |
364.13 |
| Aug 14 2013 |
9219 |
364.13 |
| Aug 14 2013 |
11760 |
364.13 |
| Aug 07 2013 |
9375 |
364.13 |
| Aug 07 2013 |
11885 |
364.13 |
| Jul 31 2013 |
9449 |
364.13 |
| Jul 31 2013 |
11977 |
364.13 |
| Jul 24 2013 |
9546 |
364.13 |
| Jul 24 2013 |
12042 |
364.13 |
| Jul 17 2013 |
9593 |
364.13 |
| Jul 17 2013 |
12064 |
364.13 |
| Jul 10 2013 |
9676 |
363.74 |
| Jul 10 2013 |
12156 |
363.74 |
| Jul 03 2013 |
10101 |
367.34 |
| Jul 03 2013 |
12569 |
367.34 |
| Jun 26 2013 |
10325 |
367.34 |
| Jun 26 2013 |
12736 |
367.34 |
| Jun 19 2013 |
10448 |
367.34 |
| Jun 19 2013 |
12744 |
367.34 |
| Jun 12 2013 |
10944 |
371.68 |
| Jun 12 2013 |
13513 |
371.68 |
| Jun 05 2013 |
11783 |
381.99 |
| Jun 05 2013 |
14773 |
381.99 |
| May 29 2013 |
13192 |
394.74 |
| May 29 2013 |
16582 |
394.74 |
| May 22 2013 |
12680 |
387.8 |
| May 22 2013 |
15903 |
387.8 |
| May 15 2013 |
11064 |
371.12 |
| May 15 2013 |
13638 |
371.12 |
| May 08 2013 |
11019 |
371.12 |
| May 08 2013 |
13577 |
371.12 |
| May 01 2013 |
11147 |
371.12 |
| May 01 2013 |
13758 |
371.12 |
| Apr 24 2013 |
11143 |
371.12 |
| Apr 24 2013 |
13741 |
371.12 |
| Apr 17 2013 |
11181 |
371.12 |
| Apr 17 2013 |
13825 |
371.12 |
| Apr 10 2013 |
11075 |
371.12 |
| Apr 10 2013 |
13782 |
371.12 |
| Apr 03 2013 |
11028 |
371.12 |
| Apr 03 2013 |
13778 |
371.12 |
| Mar 27 2013 |
11055 |
371.12 |
| Mar 27 2013 |
13878 |
371.12 |
| Mar 20 2013 |
10863 |
371.12 |
| Mar 20 2013 |
13812 |
371.12 |
| Mar 13 2013 |
13833 |
371.12 |
| Oct 19 2012 |
11068 |
387.8 |
| Oct 19 2012 |
14752 |
387.8 |
| Sep 23 2012 |
11023 |
387.8 |
| Sep 23 2012 |
14683 |
387.8 |
| Aug 31 2012 |
10765 |
387.8 |
| Aug 31 2012 |
14397 |
387.8 |
| Aug 24 2012 |
10654 |
387.8 |
| Aug 24 2012 |
14309 |
387.8 |
| Aug 10 2012 |
10348 |
387.8 |
| Aug 10 2012 |
14034 |
387.8 |
| Aug 03 2012 |
10167 |
387.8 |
| Aug 03 2012 |
13869 |
387.8 |
| Jul 27 2012 |
9874 |
387.53 |
| Jul 27 2012 |
13588 |
387.53 |
| Jul 06 2012 |
7709 |
363.34 |
| Jul 06 2012 |
10650 |
363.34 |
| Jun 22 2012 |
7051 |
363.34 |
| Jun 22 2012 |
10209 |
363.34 |
| Jun 15 2012 |
7084 |
363.34 |
| Jun 15 2012 |
10629 |
363.34 |
| Jun 08 2012 |
7061 |
363.34 |
| Jun 08 2012 |
10591 |
363.34 |
| Jun 01 2012 |
6772 |
363.34 |
| Jun 01 2012 |
10512 |
363.34 |
| May 25 2012 |
3901 |
323.3 |
| May 25 2012 |
6553 |
323.3 |
| May 06 2011 |
2005 |
339.56 |
| May 06 2011 |
3469 |
339.56 |
| Apr 22 2011 |
2278 |
339.56 |
| Apr 22 2011 |
3722 |
339.56 |
| Apr 01 2011 |
2707 |
336.25 |
| Apr 01 2011 |
3747 |
336.25 |
| Oct 15 2010 |
3673 |
336.25 |
| Oct 15 2010 |
4839 |
336.25 |
| Aug 15 2010 |
3554 |
336.25 |
| Aug 15 2010 |
4723 |
336.25 |
| Aug 01 2010 |
3291 |
336.25 |
| Aug 01 2010 |
4501 |
336.25 |
| Jul 15 2010 |
2970 |
329.63 |
| Jul 15 2010 |
3938 |
329.63 |
| Jul 01 2010 |
3029 |
329.63 |
| Jul 01 2010 |
4101 |
329.63 |
