| Apr 25 2024 |
4789 |
415.54 |
| Apr 25 2024 |
4047 |
378 |
| Apr 25 2024 |
9270 |
404.72 |
| Apr 24 2024 |
4784 |
415.54 |
| Apr 24 2024 |
4044 |
378 |
| Apr 24 2024 |
9263 |
404.72 |
| Apr 17 2024 |
4646 |
404.16 |
| Apr 17 2024 |
4049 |
378 |
| Apr 17 2024 |
9441 |
404.72 |
| Apr 10 2024 |
4632 |
404.16 |
| Apr 10 2024 |
4046 |
378 |
| Apr 10 2024 |
9416 |
404.72 |
| Apr 03 2024 |
4664 |
404.16 |
| Apr 03 2024 |
4070 |
378 |
| Apr 03 2024 |
9423 |
404.72 |
| Mar 27 2024 |
4706 |
404.16 |
| Mar 27 2024 |
3985 |
378 |
| Mar 27 2024 |
9432 |
404.72 |
| Mar 21 2024 |
4762 |
404.16 |
| Mar 21 2024 |
2105 |
363.69 |
| Mar 21 2024 |
9462 |
404.72 |
| Mar 14 2024 |
4649 |
404.16 |
| Mar 14 2024 |
2086 |
363.69 |
| Mar 14 2024 |
9360 |
404.72 |
| Mar 07 2024 |
4664 |
404.16 |
| Mar 07 2024 |
2091 |
363.69 |
| Mar 07 2024 |
9386 |
404.72 |
| Feb 29 2024 |
4760 |
404.16 |
| Feb 29 2024 |
2092 |
363.69 |
| Feb 29 2024 |
9447 |
404.72 |
| Feb 22 2024 |
4742 |
404.16 |
| Feb 22 2024 |
2092 |
363.69 |
| Feb 22 2024 |
9406 |
404.72 |
| Feb 15 2024 |
4731 |
404.16 |
| Feb 15 2024 |
2084 |
363.69 |
| Feb 15 2024 |
9373 |
404.72 |
| Feb 08 2024 |
4704 |
404.16 |
| Feb 08 2024 |
2073 |
363.69 |
| Feb 08 2024 |
9326 |
404.72 |
| Feb 01 2024 |
4546 |
404.16 |
| Feb 01 2024 |
2070 |
363.69 |
| Feb 01 2024 |
9213 |
404.72 |
| Jan 25 2024 |
4525 |
404.16 |
| Jan 25 2024 |
2057 |
363.69 |
| Jan 25 2024 |
9197 |
404.72 |
| Jan 18 2024 |
4525 |
404.16 |
| Jan 18 2024 |
2057 |
363.69 |
| Jan 18 2024 |
9196 |
404.72 |
| Jan 11 2024 |
4525 |
404.16 |
| Jan 11 2024 |
2055 |
363.69 |
| Jan 11 2024 |
9197 |
404.72 |
| Jan 04 2024 |
4525 |
404.16 |
| Jan 04 2024 |
2056 |
363.69 |
| Jan 04 2024 |
9190 |
404.72 |
| Dec 28 2023 |
4525 |
404.16 |
| Dec 28 2023 |
2054 |
363.69 |
| Dec 28 2023 |
9185 |
404.72 |
| Dec 21 2023 |
4525 |
404.16 |
| Dec 21 2023 |
2054 |
363.69 |
| Dec 21 2023 |
9185 |
404.72 |
| Dec 14 2023 |
4525 |
404.16 |
| Dec 14 2023 |
2055 |
363.69 |
| Dec 14 2023 |
9183 |
404.72 |
| Dec 07 2023 |
4525 |
404.16 |
| Dec 07 2023 |
2055 |
363.69 |
| Dec 07 2023 |
9184 |
404.72 |
| Nov 30 2023 |
4511 |
404.16 |
| Nov 30 2023 |
2057 |
363.69 |
| Nov 30 2023 |
9182 |
404.72 |
| Nov 23 2023 |
4511 |
404.16 |
| Nov 23 2023 |
2057 |
363.69 |
| Nov 23 2023 |
9179 |
404.72 |
| Nov 16 2023 |
4511 |
404.16 |
| Nov 16 2023 |
2050 |
363.69 |
| Nov 16 2023 |
9176 |
404.72 |
| Nov 09 2023 |
4510 |
404.16 |
| Nov 09 2023 |
2046 |
363.69 |
| Nov 09 2023 |
9168 |
404.72 |
| Nov 02 2023 |
4510 |
404.16 |
| Nov 02 2023 |
2046 |
363.69 |
| Nov 02 2023 |
9168 |
404.72 |
| Oct 26 2023 |
4428 |
404.16 |
| Oct 26 2023 |
2026 |
363.69 |
| Oct 26 2023 |
9139 |
404.72 |
| Oct 19 2023 |
4446 |
404.16 |
| Oct 19 2023 |
2018 |
363.69 |
| Oct 19 2023 |
9099 |
404.72 |
| Oct 12 2023 |
4445 |
404.16 |
| Oct 12 2023 |
2020 |
363.69 |
| Oct 12 2023 |
9099 |
404.72 |
| Oct 05 2023 |
4444 |
404.16 |
| Oct 05 2023 |
2020 |
363.69 |
| Oct 05 2023 |
8976 |
404.72 |
| Sep 28 2023 |
4544 |
404.16 |
| Sep 28 2023 |
2023 |
363.69 |
| Sep 28 2023 |
9085 |
404.72 |
| Sep 21 2023 |
4531 |
404.16 |
| Sep 21 2023 |
1963 |
363.69 |
| Sep 21 2023 |
9073 |
404.72 |
| Sep 14 2023 |
4579 |
404.16 |
| Sep 14 2023 |
1980 |
363.69 |
| Sep 14 2023 |
9101 |
404.72 |
| Sep 07 2023 |
4601 |
404.16 |
| Sep 07 2023 |
2026 |
363.69 |
| Sep 07 2023 |
9123 |
404.72 |
| Aug 31 2023 |
4358 |
396.98 |
| Aug 31 2023 |
2006 |
363.69 |
| Aug 31 2023 |
9041 |
402.78 |
| Aug 24 2023 |
4386 |
396.98 |
| Aug 24 2023 |
2022 |
363.69 |
| Aug 24 2023 |
8955 |
402.78 |
| Aug 17 2023 |
4372 |
396.98 |
| Aug 17 2023 |
2087 |
363.69 |
| Aug 17 2023 |
9001 |
402.78 |
| Aug 10 2023 |
4384 |
396.98 |
| Aug 10 2023 |
2149 |
363.69 |
| Aug 10 2023 |
9039 |
402.78 |
| Aug 03 2023 |
4345 |
396.98 |
| Aug 03 2023 |
2149 |
363.69 |
| Aug 03 2023 |
9010 |
402.78 |
| Jul 27 2023 |
4368 |
396.98 |
| Jul 27 2023 |
2174 |
363.69 |
| Jul 27 2023 |
8996 |
402.78 |
| Jul 20 2023 |
4396 |
396.98 |
| Jul 20 2023 |
2217 |
363.69 |
| Jul 20 2023 |
8948 |
402.78 |
| Jul 13 2023 |
4384 |
396.98 |
| Jul 13 2023 |
2226 |
363.69 |
| Jul 13 2023 |
8655 |
398.03 |
| Jul 06 2023 |
4425 |
396.98 |
| Jul 06 2023 |
2233 |
363.69 |
| Jul 06 2023 |
8663 |
398.03 |
| Jun 29 2023 |
4411 |
396.98 |
| Jun 29 2023 |
2256 |
363.69 |
| Jun 29 2023 |
8636 |
398.03 |
| Jun 22 2023 |
4425 |
396.98 |
| Jun 22 2023 |
2292 |
363.69 |
| Jun 22 2023 |
8611 |
398.03 |
| Jun 15 2023 |
4420 |
396.98 |
| Jun 15 2023 |
2349 |
363.69 |
| Jun 15 2023 |
8669 |
398.03 |
| Jun 08 2023 |
4466 |
396.98 |
| Jun 08 2023 |
2355 |
363.69 |
| Jun 08 2023 |
8709 |
398.03 |
| Jun 01 2023 |
4522 |
396.98 |
| Jun 01 2023 |
2339 |
363.69 |
| Jun 01 2023 |
8709 |
398.03 |
| May 25 2023 |
4465 |
396.98 |
| May 25 2023 |
2341 |
363.69 |
| May 25 2023 |
8642 |
398.03 |
| May 18 2023 |
4451 |
396.98 |
| May 18 2023 |
2311 |
363.69 |
| May 18 2023 |
8619 |
398.03 |
| May 11 2023 |
4409 |
396.98 |
| May 11 2023 |
2266 |
363.69 |
| May 11 2023 |
8608 |
398.03 |
| May 04 2023 |
4293 |
396.98 |
| May 04 2023 |
2218 |
363.69 |
| May 04 2023 |
8458 |
398.03 |
| Apr 27 2023 |
4230 |
396.98 |
| Apr 27 2023 |
2231 |
363.69 |
| Apr 27 2023 |
8371 |
398.03 |
| Apr 20 2023 |
4495 |
406.31 |
| Apr 20 2023 |
2232 |
363.69 |
| Apr 20 2023 |
8216 |
396.56 |
| Apr 13 2023 |
4454 |
406.31 |
| Apr 13 2023 |
2220 |
363.69 |
| Apr 13 2023 |
8179 |
396.56 |
| Apr 06 2023 |
4392 |
406.31 |
| Apr 06 2023 |
2233 |
363.69 |
| Apr 06 2023 |
8143 |
396.56 |
| Mar 30 2023 |
4341 |
406.31 |
| Mar 30 2023 |
2223 |
363.69 |
| Mar 30 2023 |
8105 |
396.56 |
| Mar 23 2023 |
4298 |
406.31 |
| Mar 23 2023 |
2235 |
363.69 |
| Mar 23 2023 |
8057 |
396.56 |
| Mar 16 2023 |
4265 |
406.31 |
| Mar 16 2023 |
2216 |
363.69 |
| Mar 16 2023 |
8030 |
396.56 |
| Mar 09 2023 |
4125 |
406.31 |
| Mar 09 2023 |
2218 |
363.69 |
| Mar 09 2023 |
7928 |
396.56 |
| Mar 02 2023 |
4089 |
406.31 |
| Mar 02 2023 |
2196 |
363.69 |
| Mar 02 2023 |
7894 |
396.56 |
| Feb 23 2023 |
4101 |
406.31 |
| Feb 23 2023 |
2193 |
363.69 |
| Feb 23 2023 |
7897 |
396.56 |
| Feb 16 2023 |
4018 |
406.31 |
| Feb 16 2023 |
2188 |
363.69 |
| Feb 16 2023 |
7802 |
396.56 |
| Feb 09 2023 |
4018 |
406.31 |
| Feb 09 2023 |
2189 |
363.69 |
| Feb 09 2023 |
7795 |
396.56 |
| Feb 02 2023 |
4032 |
406.31 |
| Feb 02 2023 |
2176 |
363.69 |
| Feb 02 2023 |
7768 |
396.56 |
| Jan 26 2023 |
4031 |
406.31 |
| Jan 26 2023 |
2167 |
363.69 |
| Jan 26 2023 |
7753 |
396.56 |
| Jan 19 2023 |
4031 |
406.31 |
| Jan 19 2023 |
2161 |
363.69 |
| Jan 19 2023 |
7741 |
396.56 |
| Jan 12 2023 |
4031 |
406.31 |
| Jan 12 2023 |
2159 |
363.69 |
| Jan 12 2023 |
7740 |
396.56 |
| Jan 05 2023 |
4031 |
406.31 |
| Jan 05 2023 |
2159 |
363.69 |
| Jan 05 2023 |
7742 |
396.56 |
| Dec 29 2022 |
4031 |
406.31 |
| Dec 29 2022 |
2160 |
363.69 |
| Dec 29 2022 |
7742 |
396.56 |
| Dec 22 2022 |
4031 |
406.31 |
| Dec 22 2022 |
2160 |
363.69 |
| Dec 22 2022 |
7742 |
396.56 |
| Dec 15 2022 |
4018 |
406.31 |
| Dec 15 2022 |
2160 |
363.69 |
| Dec 15 2022 |
7740 |
396.56 |
| Dec 08 2022 |
4018 |
406.31 |
| Dec 08 2022 |
2162 |
363.69 |
| Dec 08 2022 |
7733 |
396.56 |
| Dec 01 2022 |
4018 |
406.31 |
| Dec 01 2022 |
2162 |
363.69 |
| Dec 01 2022 |
7733 |
396.56 |
| Nov 24 2022 |
4018 |
406.31 |
| Nov 24 2022 |
2162 |
363.69 |
| Nov 24 2022 |
7733 |
396.56 |
| Nov 17 2022 |
4003 |
406.31 |
| Nov 17 2022 |
2161 |
363.69 |
| Nov 17 2022 |
7722 |
396.56 |
| Nov 10 2022 |
4004 |
406.31 |
| Nov 10 2022 |
2162 |
363.69 |
| Nov 10 2022 |
7723 |
396.56 |
| Nov 03 2022 |
4002 |
406.31 |
| Nov 03 2022 |
2166 |
363.69 |
| Nov 03 2022 |
7706 |
396.56 |
| Oct 27 2022 |
4002 |
406.31 |
| Oct 27 2022 |
2165 |
363.69 |
| Oct 27 2022 |
7701 |
396.56 |
| Oct 20 2022 |
4007 |
406.31 |
| Oct 20 2022 |
2166 |
363.69 |
| Oct 20 2022 |
7706 |
396.56 |
| Oct 13 2022 |
4001 |
406.31 |
| Oct 13 2022 |
2166 |
363.69 |
| Oct 13 2022 |
7700 |
396.56 |
| Oct 06 2022 |
4001 |
406.31 |
| Oct 06 2022 |
2164 |
363.69 |
| Oct 06 2022 |
7696 |
396.56 |
| Sep 29 2022 |
3993 |
406.31 |
| Sep 29 2022 |
2159 |
363.69 |
| Sep 29 2022 |
7698 |
396.56 |
| Sep 22 2022 |
3982 |
406.31 |
| Sep 22 2022 |
2154 |
363.69 |
| Sep 22 2022 |
7688 |
396.56 |
| Sep 15 2022 |
3973 |
406.31 |
| Sep 15 2022 |
2150 |
363.69 |
| Sep 15 2022 |
7677 |
396.56 |
| Sep 08 2022 |
3979 |
406.31 |
| Sep 08 2022 |
2140 |
363.69 |
| Sep 08 2022 |
7650 |
396.56 |
| Sep 01 2022 |
4358 |
420.86 |
| Sep 01 2022 |
2109 |
363.69 |
| Sep 01 2022 |
7338 |
392.74 |
| Aug 25 2022 |
4327 |
420.86 |
| Aug 25 2022 |
2086 |
363.69 |
| Aug 25 2022 |
7301 |
392.74 |
| Aug 18 2022 |
4268 |
420.86 |
| Aug 18 2022 |
2099 |
363.69 |
| Aug 18 2022 |
7256 |
392.74 |
| Aug 11 2022 |
4248 |
420.86 |
| Aug 11 2022 |
2101 |
363.69 |
| Aug 11 2022 |
7220 |
392.74 |
| Aug 04 2022 |
4217 |
420.86 |
| Aug 04 2022 |
2098 |
363.69 |
| Aug 04 2022 |
7191 |
392.74 |
| Jul 28 2022 |
4159 |
420.86 |
| Jul 28 2022 |
2071 |
363.69 |
| Jul 28 2022 |
7107 |
392.74 |
| Jul 21 2022 |
4136 |
420.86 |
| Jul 21 2022 |
2060 |
363.69 |
| Jul 21 2022 |
7026 |
392.74 |
| Jul 14 2022 |
4179 |
423.39 |
| Jul 14 2022 |
2053 |
363.69 |
| Jul 14 2022 |
7104 |
394.71 |
| Jul 07 2022 |
3656 |
405.16 |
| Jul 07 2022 |
2040 |
363.69 |
| Jul 07 2022 |
7046 |
394.71 |
| Jun 30 2022 |
3613 |
405.16 |
| Jun 30 2022 |
2044 |
363.69 |
| Jun 30 2022 |
7008 |
394.71 |
| Jun 23 2022 |
3605 |
405.16 |
| Jun 23 2022 |
2045 |
363.69 |
| Jun 23 2022 |
6996 |
394.71 |
| Jun 16 2022 |
3551 |
405.16 |
| Jun 16 2022 |
2057 |
363.69 |
| Jun 16 2022 |
6829 |
394.71 |
| Jun 09 2022 |
3498 |
405.16 |
| Jun 09 2022 |
2048 |
363.69 |
| Jun 09 2022 |
6723 |
394.71 |
| Jun 02 2022 |
3423 |
405.16 |
| Jun 02 2022 |
2036 |
363.69 |
| Jun 02 2022 |
6564 |
394.71 |
| May 26 2022 |
3750 |
414.25 |
| May 26 2022 |
2028 |
363.69 |
| May 26 2022 |
6559 |
397.39 |
| May 19 2022 |
3753 |
414.25 |
| May 19 2022 |
1982 |
363.69 |
| May 19 2022 |
6378 |
397.39 |
| May 12 2022 |
2643 |
387.26 |
| May 12 2022 |
1977 |
363.69 |
| May 12 2022 |
2983 |
375.48 |
| May 05 2022 |
1970 |
363.69 |
| May 05 2022 |
2374 |
363.69 |
| Apr 28 2022 |
1967 |
363.69 |
| Apr 28 2022 |
2549 |
363.69 |
| Apr 21 2022 |
1893 |
363.69 |
| Apr 21 2022 |
2371 |
363.69 |
| Apr 14 2022 |
1879 |
363.69 |
| Apr 14 2022 |
2381 |
363.69 |
| Apr 07 2022 |
1878 |
363.69 |
| Apr 07 2022 |
2383 |
363.69 |
| Mar 31 2022 |
1881 |
363.69 |
| Mar 31 2022 |
2321 |
363.69 |
