| May 25 2018 |
1092 |
317.2 |
| May 25 2018 |
1640 |
317.2 |
| May 18 2018 |
1130 |
317.2 |
| May 18 2018 |
1632 |
317.2 |
| May 11 2018 |
1134 |
317.2 |
| May 11 2018 |
1693 |
317.2 |
| May 04 2018 |
1189 |
317.2 |
| May 04 2018 |
3663 |
372.28 |
| May 04 2018 |
2656 |
335.56 |
| Apr 27 2018 |
1193 |
317.2 |
| Apr 27 2018 |
3693 |
372.28 |
| Apr 27 2018 |
2662 |
335.56 |
| Apr 20 2018 |
1227 |
317.2 |
| Apr 20 2018 |
3689 |
372.28 |
| Apr 20 2018 |
2670 |
335.56 |
| Apr 13 2018 |
1211 |
317.2 |
| Apr 13 2018 |
3698 |
372.28 |
| Apr 13 2018 |
2676 |
335.56 |
| Apr 06 2018 |
1220 |
317.2 |
| Apr 06 2018 |
2051 |
342.71 |
| Apr 06 2018 |
2409 |
329.95 |
| Mar 30 2018 |
1242 |
317.2 |
| Mar 30 2018 |
2123 |
342.71 |
| Mar 30 2018 |
2448 |
329.95 |
| Mar 23 2018 |
2191 |
342.71 |
| Mar 23 2018 |
1252 |
317.2 |
| Mar 23 2018 |
2481 |
329.95 |
| Mar 16 2018 |
2196 |
342.71 |
| Mar 16 2018 |
1254 |
317.2 |
| Mar 16 2018 |
2520 |
329.95 |
| Mar 09 2018 |
1257 |
317.2 |
| Mar 09 2018 |
2210 |
342.71 |
| Mar 09 2018 |
2547 |
329.95 |
| Mar 02 2018 |
1266 |
317.2 |
| Mar 02 2018 |
1499 |
324.74 |
| Mar 02 2018 |
2248 |
321.73 |
| Feb 23 2018 |
1532 |
324.74 |
| Feb 23 2018 |
1275 |
317.2 |
| Feb 23 2018 |
2267 |
321.73 |
| Feb 16 2018 |
1279 |
317.2 |
| Feb 16 2018 |
1549 |
324.74 |
| Feb 16 2018 |
2282 |
321.73 |
| Feb 09 2018 |
1283 |
317.2 |
| Feb 09 2018 |
1553 |
324.74 |
| Feb 09 2018 |
2289 |
321.73 |
| Feb 02 2018 |
1283 |
317.2 |
| Feb 02 2018 |
1562 |
324.74 |
| Feb 02 2018 |
2299 |
321.73 |
| Jan 26 2018 |
1283 |
317.2 |
| Jan 26 2018 |
1567 |
324.74 |
| Jan 26 2018 |
2302 |
321.73 |
| Jan 19 2018 |
1283 |
317.2 |
| Jan 19 2018 |
1567 |
324.74 |
| Jan 19 2018 |
2302 |
321.73 |
| Jan 12 2018 |
1291 |
317.2 |
| Jan 12 2018 |
1570 |
324.74 |
| Jan 12 2018 |
2311 |
321.73 |
| Jan 05 2018 |
1570 |
324.74 |
| Jan 05 2018 |
1293 |
317.2 |
| Jan 05 2018 |
2311 |
321.73 |
| Dec 29 2017 |
1293 |
317.2 |
| Dec 29 2017 |
1570 |
324.74 |
| Dec 29 2017 |
2311 |
321.73 |
| Dec 22 2017 |
1293 |
317.2 |
| Dec 22 2017 |
1570 |
324.74 |
| Dec 22 2017 |
2311 |
321.73 |
| Dec 15 2017 |
1570 |
324.74 |
| Dec 15 2017 |
1294 |
317.2 |
| Dec 15 2017 |
2310 |
321.73 |
| Dec 08 2017 |
1570 |
324.74 |
| Dec 08 2017 |
1294 |
317.2 |
| Dec 08 2017 |
2310 |
321.73 |
| Dec 01 2017 |
1294 |
317.2 |
| Dec 01 2017 |
1570 |
324.74 |
| Dec 01 2017 |
2310 |
321.73 |
| Nov 24 2017 |
1570 |
324.74 |
| Nov 24 2017 |
1294 |
317.2 |
| Nov 24 2017 |
2310 |
321.73 |
| Nov 17 2017 |
1570 |
324.74 |
| Nov 17 2017 |
1294 |
317.2 |
| Nov 17 2017 |
2310 |
321.73 |
| Nov 10 2017 |
1294 |
317.2 |
| Nov 10 2017 |
1572 |
324.74 |
| Nov 10 2017 |
2312 |
321.73 |
| Nov 03 2017 |
1294 |
317.2 |
| Nov 03 2017 |
1572 |
324.74 |
| Nov 03 2017 |
2312 |
321.73 |
| Oct 27 2017 |
1591 |
324.74 |
| Oct 27 2017 |
1294 |
317.2 |
| Oct 27 2017 |
2326 |
321.73 |
| Oct 20 2017 |
1296 |
317.2 |
| Oct 20 2017 |
1584 |
324.74 |
| Oct 20 2017 |
2322 |
321.73 |
| Oct 13 2017 |
1296 |
317.2 |
| Oct 13 2017 |
1587 |
324.74 |
| Oct 13 2017 |
2326 |
321.73 |
| Oct 06 2017 |
1298 |
317.2 |
| Oct 06 2017 |
1589 |
324.74 |
| Oct 06 2017 |
2323 |
321.73 |
| Sep 29 2017 |
1589 |
324.74 |
| Sep 29 2017 |
1298 |
317.2 |
| Sep 29 2017 |
2314 |
321.73 |
| Sep 22 2017 |
1300 |
317.2 |
| Sep 22 2017 |
1611 |
324.74 |
| Sep 22 2017 |
2330 |
321.73 |
| Sep 15 2017 |
1312 |
317.2 |
| Sep 15 2017 |
1616 |
324.74 |
| Sep 15 2017 |
2347 |
321.73 |
| Sep 08 2017 |
1609 |
324.74 |
| Sep 08 2017 |
1336 |
317.2 |
| Sep 08 2017 |
2392 |
321.73 |
| Sep 01 2017 |
1347 |
317.2 |
| Sep 01 2017 |
1580 |
324.74 |
| Sep 01 2017 |
2335 |
321.73 |
| Aug 25 2017 |
1345 |
317.2 |
| Aug 25 2017 |
1908 |
324.74 |
| Aug 25 2017 |
2614 |
321.73 |
| Aug 18 2017 |
1356 |
317.2 |
| Aug 18 2017 |
1910 |
324.74 |
| Aug 18 2017 |
2634 |
321.73 |
| Aug 11 2017 |
1339 |
317.2 |
| Aug 11 2017 |
1932 |
324.74 |
| Aug 11 2017 |
2678 |
321.73 |
| Aug 04 2017 |
1365 |
317.2 |
| Aug 04 2017 |
1940 |
324.74 |
| Aug 04 2017 |
2693 |
321.73 |
| Jul 28 2017 |
1389 |
317.2 |
| Jul 28 2017 |
1968 |
324.74 |
| Jul 28 2017 |
2728 |
321.73 |
| Jul 21 2017 |
2041 |
324.74 |
| Jul 21 2017 |
1441 |
317.2 |
| Jul 21 2017 |
2802 |
321.73 |
| Jul 14 2017 |
1447 |
317.2 |
| Jul 14 2017 |
2062 |
324.74 |
| Jul 14 2017 |
2816 |
321.73 |
| Jul 07 2017 |
1486 |
317.2 |
| Jul 07 2017 |
2068 |
324.74 |
| Jul 07 2017 |
2843 |
321.73 |
| Jun 30 2017 |
2090 |
324.74 |
| Jun 30 2017 |
1487 |
317.2 |
| Jun 30 2017 |
2846 |
321.73 |
| Jun 23 2017 |
2159 |
324.74 |
| Jun 23 2017 |
2000 |
317.2 |
| Jun 23 2017 |
2857 |
321.73 |
| Jun 16 2017 |
2076 |
317.2 |
| Jun 16 2017 |
2140 |
324.74 |
| Jun 16 2017 |
2862 |
321.73 |
| Jun 09 2017 |
2166 |
328.1 |
| Jun 09 2017 |
2138 |
317.2 |
| Jun 09 2017 |
1807 |
305.37 |
| Jun 02 2017 |
1291 |
306.1 |
| Jun 02 2017 |
1006 |
294.6 |
| Jun 02 2017 |
1515 |
301.6 |
| Jun 02 2017 |
926 |
282.14 |
| May 26 2017 |
1018 |
294.6 |
| May 26 2017 |
646 |
270.39 |
| May 26 2017 |
1345 |
306.1 |
| May 26 2017 |
945 |
282.14 |
| May 19 2017 |
1044 |
294.6 |
| May 19 2017 |
3892 |
346.7 |
| May 19 2017 |
750 |
287.64 |
| May 19 2017 |
844 |
279.09 |
| May 12 2017 |
753 |
287.64 |
| May 12 2017 |
3985 |
347.03 |
| May 12 2017 |
1059 |
294.6 |
| May 12 2017 |
833 |
279.09 |
| May 05 2017 |
1128 |
294.6 |
| May 05 2017 |
4060 |
347.03 |
| May 05 2017 |
771 |
287.64 |
| May 05 2017 |
875 |
279.09 |
| Apr 28 2017 |
3973 |
347.03 |
| Apr 28 2017 |
1127 |
294.6 |
| Apr 28 2017 |
792 |
287.64 |
| Apr 28 2017 |
895 |
279.09 |
| Apr 21 2017 |
4080 |
347.03 |
| Apr 21 2017 |
1137 |
294.6 |
| Apr 21 2017 |
568 |
278.4 |
| Apr 21 2017 |
925 |
279.09 |
| Apr 14 2017 |
585 |
278.4 |
| Apr 14 2017 |
1192 |
294.6 |
| Apr 14 2017 |
4125 |
347.03 |
| Apr 14 2017 |
930 |
279.09 |
| Apr 07 2017 |
2147 |
312.47 |
| Apr 07 2017 |
1181 |
294.6 |
| Apr 07 2017 |
588 |
278.4 |
| Apr 07 2017 |
832 |
279.09 |
| Mar 31 2017 |
1210 |
294.6 |
| Mar 31 2017 |
2212 |
312.47 |
| Mar 31 2017 |
603 |
278.4 |
| Mar 31 2017 |
851 |
279.09 |
| Mar 24 2017 |
591 |
278.4 |
| Mar 24 2017 |
1180 |
294.6 |
| Mar 24 2017 |
2184 |
312.47 |
| Mar 24 2017 |
848 |
279.09 |
| Mar 17 2017 |
1184 |
294.6 |
| Mar 17 2017 |
2221 |
312.47 |
| Mar 17 2017 |
597 |
278.4 |
| Mar 17 2017 |
851 |
279.09 |
| Mar 10 2017 |
2250 |
312.47 |
| Mar 10 2017 |
1185 |
294.6 |
| Mar 10 2017 |
585 |
278.4 |
| Mar 10 2017 |
865 |
279.09 |
| Mar 03 2017 |
2229 |
312.47 |
| Mar 03 2017 |
1190 |
294.6 |
| Mar 03 2017 |
860 |
288.05 |
| Mar 03 2017 |
930 |
280.37 |
| Feb 24 2017 |
1202 |
294.6 |
| Feb 24 2017 |
2241 |
312.47 |
| Feb 24 2017 |
880 |
288.05 |
| Feb 24 2017 |
948 |
280.37 |
| Feb 17 2017 |
1193 |
294.6 |
| Feb 17 2017 |
2147 |
312.47 |
| Feb 17 2017 |
886 |
288.05 |
| Feb 17 2017 |
956 |
280.37 |
| Feb 10 2017 |
2156 |
312.47 |
| Feb 10 2017 |
1207 |
294.6 |
| Feb 10 2017 |
900 |
288.05 |
| Feb 10 2017 |
962 |
280.37 |
| Feb 03 2017 |
901 |
288.05 |
| Feb 03 2017 |
2156 |
312.47 |
| Feb 03 2017 |
1207 |
294.6 |
| Feb 03 2017 |
970 |
280.37 |
| Jan 27 2017 |
1206 |
294.6 |
| Jan 27 2017 |
2167 |
312.47 |
| Jan 27 2017 |
908 |
288.05 |
| Jan 27 2017 |
974 |
280.37 |
| Jan 20 2017 |
1206 |
294.6 |
| Jan 20 2017 |
2167 |
312.47 |
| Jan 20 2017 |
910 |
288.05 |
| Jan 20 2017 |
976 |
280.37 |
| Jan 13 2017 |
911 |
288.05 |
| Jan 13 2017 |
1206 |
294.6 |
| Jan 13 2017 |
2167 |
312.47 |
| Jan 13 2017 |
977 |
280.37 |
| Jan 06 2017 |
911 |
288.05 |
| Jan 06 2017 |
2172 |
312.47 |
| Jan 06 2017 |
1206 |
294.6 |
| Jan 06 2017 |
974 |
280.37 |
| Dec 30 2016 |
2174 |
312.47 |
| Dec 30 2016 |
1209 |
294.6 |
| Dec 30 2016 |
911 |
288.05 |
| Dec 30 2016 |
975 |
280.37 |
| Dec 23 2016 |
911 |
288.05 |
| Dec 23 2016 |
2174 |
312.47 |
| Dec 23 2016 |
1209 |
294.6 |
| Dec 23 2016 |
975 |
280.37 |
| Dec 16 2016 |
911 |
288.05 |
| Dec 16 2016 |
1209 |
294.6 |
| Dec 16 2016 |
2173 |
312.47 |
| Dec 16 2016 |
975 |
280.37 |
| Dec 09 2016 |
1210 |
294.6 |
| Dec 09 2016 |
2171 |
312.47 |
| Dec 09 2016 |
911 |
288.05 |
| Dec 09 2016 |
975 |
280.37 |
| Dec 02 2016 |
2171 |
312.47 |
| Dec 02 2016 |
1210 |
294.6 |
| Dec 02 2016 |
911 |
288.05 |
| Dec 02 2016 |
975 |
280.37 |
| Nov 25 2016 |
911 |
288.05 |
| Nov 25 2016 |
1210 |
294.6 |
| Nov 25 2016 |
2172 |
312.47 |
| Nov 25 2016 |
974 |
280.37 |
| Nov 18 2016 |
1210 |
294.6 |
| Nov 18 2016 |
2172 |
312.47 |
| Nov 18 2016 |
911 |
288.05 |
| Nov 18 2016 |
974 |
280.37 |
| Nov 11 2016 |
2172 |
312.47 |
| Nov 11 2016 |
1210 |
294.6 |
| Nov 11 2016 |
911 |
288.05 |
| Nov 11 2016 |
974 |
280.37 |
| Nov 04 2016 |
1210 |
294.6 |
| Nov 04 2016 |
2172 |
312.47 |
| Nov 04 2016 |
911 |
288.05 |
| Nov 04 2016 |
974 |
280.37 |
| Oct 28 2016 |
911 |
288.05 |
| Oct 28 2016 |
1211 |
294.6 |
| Oct 28 2016 |
2172 |
312.47 |
| Oct 28 2016 |
973 |
280.37 |
| Oct 21 2016 |
1211 |
294.6 |
| Oct 21 2016 |
2175 |
312.47 |
| Oct 21 2016 |
912 |
288.05 |
| Oct 21 2016 |
975 |
280.37 |
| Oct 14 2016 |
2175 |
312.47 |
| Oct 14 2016 |
1211 |
294.6 |
| Oct 14 2016 |
918 |
288.05 |
| Oct 14 2016 |
979 |
280.37 |
| Oct 07 2016 |
921 |
288.05 |
| Oct 07 2016 |
2175 |
312.47 |
| Oct 07 2016 |
1212 |
294.6 |
| Oct 07 2016 |
982 |
280.37 |
| Sep 30 2016 |
1238 |
294.6 |
| Sep 30 2016 |
2177 |
312.47 |
| Sep 30 2016 |
921 |
288.05 |
| Sep 30 2016 |
981 |
280.37 |
| Sep 23 2016 |
1238 |
294.6 |
| Sep 23 2016 |
2176 |
312.47 |
| Sep 23 2016 |
916 |
288.05 |
| Sep 23 2016 |
978 |
280.37 |
| Sep 16 2016 |
1240 |
294.6 |
| Sep 16 2016 |
2198 |
312.47 |
| Sep 16 2016 |
916 |
288.05 |
| Sep 16 2016 |
987 |
280.37 |
| Sep 09 2016 |
1301 |
294.6 |
| Sep 09 2016 |
1022 |
280.97 |
| Sep 09 2016 |
927 |
288.05 |
| Sep 09 2016 |
1039 |
280.37 |
| Sep 02 2016 |
1333 |
294.6 |
| Sep 02 2016 |
621 |
263.08 |
| Sep 02 2016 |
934 |
288.05 |
| Sep 02 2016 |
1070 |
280.37 |
| Aug 26 2016 |
622 |
263.08 |
| Aug 26 2016 |
1317 |
294.6 |
| Aug 26 2016 |
887 |
288.05 |
| Aug 26 2016 |
1064 |
280.37 |
| Aug 19 2016 |
892 |
288.05 |
| Aug 19 2016 |
629 |
263.08 |
| Aug 19 2016 |
1510 |
301.74 |
| Aug 19 2016 |
1074 |
280.37 |
| Aug 12 2016 |
1820 |
301.74 |
| Aug 12 2016 |
645 |
263.08 |
| Aug 12 2016 |
1142 |
297.53 |
| Aug 12 2016 |
1570 |
281.19 |
| Aug 05 2016 |
667 |
263.08 |
| Aug 05 2016 |
1832 |
301.74 |
| Aug 05 2016 |
1210 |
297.53 |
| Aug 05 2016 |
1645 |
281.19 |
| Jul 29 2016 |
1162 |
297.53 |
| Jul 29 2016 |
1804 |
301.74 |
| Jul 29 2016 |
664 |
263.08 |
| Jul 29 2016 |
1617 |
281.19 |
| Jul 22 2016 |
1214 |
297.53 |
| Jul 22 2016 |
1873 |
301.74 |
| Jul 22 2016 |
700 |
263.08 |
| Jul 22 2016 |
1666 |
281.19 |
| Jun 22 2016 |
956 |
286.85 |
| Jun 22 2016 |
752 |
262.71 |
| Jun 22 2016 |
1916 |
301.74 |
| Jun 22 2016 |
1768 |
275.53 |
| Jun 15 2016 |
986 |
286.85 |
| Jun 15 2016 |
780 |
262.71 |
| Jun 15 2016 |
1951 |
301.74 |
| Jun 15 2016 |
1799 |
275.53 |
| Jun 08 2016 |
779 |
262.71 |
| Jun 08 2016 |
1965 |
301.74 |
| Jun 08 2016 |
931 |
286.85 |
| Jun 08 2016 |
1777 |
275.53 |
| Jun 01 2016 |
2332 |
308.87 |
| Jun 01 2016 |
1225 |
278.17 |
| Jun 01 2016 |
1735 |
308.75 |
| Jun 01 2016 |
2002 |
277.67 |
| May 25 2016 |
1020 |
270.34 |
| May 25 2016 |
2323 |
308.87 |
| May 25 2016 |
1750 |
308.75 |
| May 25 2016 |
2029 |
277.67 |
| May 18 2016 |
2299 |
308.87 |
| May 18 2016 |
1036 |
270.34 |
| May 18 2016 |
1768 |
308.75 |
| May 18 2016 |
2041 |
277.67 |
| May 11 2016 |
1300 |
296.79 |
| May 11 2016 |
890 |
265.37 |
| May 11 2016 |
1633 |
289.4 |
| May 11 2016 |
1573 |
267.18 |
| May 04 2016 |
1657 |
289.4 |
| May 04 2016 |
857 |
265.37 |
| May 04 2016 |
1313 |
296.97 |
| May 04 2016 |
1370 |
262.02 |
| Apr 27 2016 |
903 |
265.37 |
| Apr 27 2016 |
1738 |
289.4 |
| Apr 27 2016 |
765 |
276.1 |
| Apr 27 2016 |
1414 |
262.02 |
| Apr 20 2016 |
1059 |
286.17 |
| Apr 20 2016 |
1783 |
289.4 |
| Apr 20 2016 |
1271 |
274.95 |
| Apr 20 2016 |
2037 |
275.19 |
| Apr 13 2016 |
1152 |
271.18 |
| Apr 13 2016 |
1810 |
289.4 |
| Apr 13 2016 |
1118 |
286.17 |
| Apr 13 2016 |
2044 |
275.19 |
| Apr 06 2016 |
1158 |
286.17 |
| Apr 06 2016 |
1182 |
271.18 |
| Apr 06 2016 |
1846 |
289.4 |
| Apr 06 2016 |
2063 |
275.19 |
| Mar 30 2016 |
855 |
275.6 |
| Mar 30 2016 |
1159 |
271.18 |
| Mar 30 2016 |
1825 |
289.4 |
| Mar 30 2016 |
2057 |
275.19 |
| Mar 23 2016 |
1858 |
289.4 |
| Mar 23 2016 |
1172 |
271.18 |
| Mar 23 2016 |
897 |
275.6 |
| Mar 23 2016 |
2086 |
275.19 |
| Mar 16 2016 |
1861 |
289.4 |
| Mar 16 2016 |
1138 |
271.18 |
| Mar 16 2016 |
907 |
275.6 |
| Mar 16 2016 |
2066 |
275.19 |
| Mar 09 2016 |
1887 |
289.4 |
| Mar 09 2016 |
1144 |
271.18 |
| Mar 09 2016 |
921 |
275.6 |
| Mar 09 2016 |
2076 |
275.19 |
| Mar 02 2016 |
859 |
273.24 |
| Mar 02 2016 |
1889 |
289.4 |
| Mar 02 2016 |
1126 |
271.18 |
| Mar 02 2016 |
2060 |
275.13 |
| Feb 24 2016 |
1858 |
289.4 |
| Feb 24 2016 |
1141 |
271.18 |
| Feb 24 2016 |
858 |
273.24 |
| Feb 24 2016 |
2075 |
275.13 |
| Feb 17 2016 |
1152 |
271.18 |
| Feb 17 2016 |
1856 |
289.4 |
| Feb 17 2016 |
872 |
273.24 |
| Feb 17 2016 |
2090 |
275.13 |
| Feb 10 2016 |
883 |
273.24 |
| Feb 10 2016 |
1869 |
289.4 |
| Feb 10 2016 |
1167 |
271.18 |
| Feb 10 2016 |
2105 |
275.13 |
| Feb 03 2016 |
1169 |
271.18 |
| Feb 03 2016 |
1871 |
289.4 |
| Feb 03 2016 |
890 |
273.24 |
| Feb 03 2016 |
2117 |
275.13 |
| Jan 27 2016 |
1178 |
271.18 |
| Jan 27 2016 |
1871 |
289.4 |
| Jan 27 2016 |
906 |
273.24 |
| Jan 27 2016 |
2130 |
275.13 |
| Jan 20 2016 |
1181 |
271.18 |
| Jan 20 2016 |
1871 |
289.4 |
| Jan 20 2016 |
910 |
273.24 |
| Jan 20 2016 |
2133 |
275.13 |
| Jan 13 2016 |
911 |
273.24 |
| Jan 13 2016 |
1181 |
271.18 |
| Jan 13 2016 |
1871 |
289.4 |
| Jan 13 2016 |
2134 |
275.13 |
| Jan 06 2016 |
1871 |
289.4 |
| Jan 06 2016 |
1181 |
271.18 |
| Jan 06 2016 |
911 |
273.24 |
| Jan 06 2016 |
2133 |
275.13 |
| Dec 30 2015 |
1180 |
271.18 |
| Dec 30 2015 |
1871 |
289.4 |
| Dec 30 2015 |
911 |
273.24 |
| Dec 30 2015 |
2133 |
275.13 |
| Dec 23 2015 |
1180 |
271.18 |
| Dec 23 2015 |
1871 |
289.4 |
| Dec 23 2015 |
911 |
273.24 |
| Dec 23 2015 |
2133 |
275.13 |
| Dec 16 2015 |
1871 |
289.4 |
| Dec 16 2015 |
1180 |
271.18 |
| Dec 16 2015 |
911 |
273.24 |
| Dec 16 2015 |
2133 |
275.13 |
| Dec 09 2015 |
1871 |
289.4 |
| Dec 09 2015 |
1181 |
271.18 |
| Dec 09 2015 |
911 |
273.24 |
| Dec 09 2015 |
2134 |
275.13 |
| Dec 02 2015 |
1181 |
271.18 |
| Dec 02 2015 |
1871 |
289.4 |
| Dec 02 2015 |
911 |
273.24 |
| Dec 02 2015 |
2134 |
275.13 |
| Nov 25 2015 |
911 |
273.24 |
| Nov 25 2015 |
1181 |
271.18 |
| Nov 25 2015 |
1871 |
289.4 |
| Nov 25 2015 |
2134 |
275.13 |
| Nov 18 2015 |
1871 |
289.4 |
| Nov 18 2015 |
1181 |
271.18 |
| Nov 18 2015 |
911 |
273.24 |
| Nov 18 2015 |
2134 |
275.13 |
| Nov 11 2015 |
1871 |
289.4 |
| Nov 11 2015 |
1181 |
271.18 |
| Nov 11 2015 |
912 |
273.24 |
| Nov 11 2015 |
2133 |
275.13 |
| Nov 04 2015 |
912 |
273.24 |
| Nov 04 2015 |
1871 |
289.4 |
| Nov 04 2015 |
1181 |
271.18 |
| Nov 04 2015 |
2133 |
275.13 |
| Oct 28 2015 |
1177 |
271.18 |
| Oct 28 2015 |
1875 |
289.4 |
| Oct 28 2015 |
912 |
273.24 |
| Oct 28 2015 |
2132 |
275.13 |
| Oct 21 2015 |
909 |
273.24 |
| Oct 21 2015 |
1876 |
289.4 |
| Oct 21 2015 |
1181 |
271.18 |
| Oct 21 2015 |
2135 |
275.13 |
| Oct 14 2015 |
911 |
273.24 |
| Oct 14 2015 |
1180 |
271.18 |
| Oct 14 2015 |
1876 |
289.4 |
| Oct 14 2015 |
2134 |
275.13 |
| Oct 07 2015 |
1179 |
271.18 |
| Oct 07 2015 |
1876 |
289.4 |
| Oct 07 2015 |
909 |
273.24 |
| Oct 07 2015 |
2132 |
275.13 |
| Sep 30 2015 |
1181 |
271.18 |
| Sep 30 2015 |
1872 |
289.4 |
| Sep 30 2015 |
911 |
273.24 |
| Sep 30 2015 |
2131 |
275.13 |
| Sep 23 2015 |
1890 |
289.4 |
| Sep 23 2015 |
1419 |
279.79 |
| Sep 23 2015 |
909 |
273.24 |
| Sep 23 2015 |
2269 |
277.66 |
| Sep 16 2015 |
902 |
273.24 |
| Sep 16 2015 |
2390 |
303.04 |
| Sep 16 2015 |
1889 |
289.4 |
| Sep 16 2015 |
2551 |
282.75 |
| Sep 09 2015 |
1890 |
289.4 |
| Sep 09 2015 |
1315 |
275.97 |
| Sep 09 2015 |
902 |
273.24 |
| Sep 09 2015 |
2525 |
282.75 |
| Sep 02 2015 |
1874 |
289.4 |
| Sep 02 2015 |
1305 |
275.97 |
| Sep 02 2015 |
918 |
273.24 |
| Sep 02 2015 |
2512 |
282.75 |
| Aug 26 2015 |
951 |
273.24 |
| Aug 26 2015 |
1332 |
275.97 |
| Aug 26 2015 |
1398 |
269.93 |
| Aug 26 2015 |
2051 |
273.19 |
| Aug 19 2015 |
1328 |
275.97 |
| Aug 19 2015 |
1391 |
269.93 |
| Aug 19 2015 |
981 |
273.24 |
| Aug 19 2015 |
2064 |
273.19 |
| Aug 12 2015 |
1353 |
275.97 |
| Aug 12 2015 |
1405 |
269.93 |
| Aug 12 2015 |
924 |
273.24 |
| Aug 12 2015 |
2073 |
273.19 |
| Aug 05 2015 |
1353 |
275.97 |
| Aug 05 2015 |
1405 |
269.93 |
| Aug 05 2015 |
940 |
273.24 |
| Aug 05 2015 |
2010 |
271.54 |
| Jul 29 2015 |
942 |
273.24 |
| Jul 29 2015 |
1384 |
275.97 |
| Jul 29 2015 |
1401 |
269.93 |
| Jul 29 2015 |
2063 |
271.54 |
| Jul 22 2015 |
1362 |
275.97 |
| Jul 22 2015 |
1403 |
269.93 |
| Jul 22 2015 |
953 |
273.24 |
| Jul 22 2015 |
2047 |
271.54 |
| Jul 15 2015 |
1311 |
272.45 |
| Jul 15 2015 |
1473 |
269.93 |
| Jul 15 2015 |
1025 |
273.24 |
| Jul 15 2015 |
2119 |
271.54 |
| Jul 08 2015 |
1506 |
269.93 |
| Jul 08 2015 |
1383 |
273.9 |
| Jul 08 2015 |
873 |
267.44 |
| Jul 08 2015 |
2235 |
272.53 |
| Jul 01 2015 |
1298 |
270.13 |
| Jul 01 2015 |
1525 |
269.93 |
| Jul 01 2015 |
889 |
267.44 |
| Jul 01 2015 |
2266 |
272.53 |
| Jun 24 2015 |
1528 |
269.93 |
| Jun 24 2015 |
1334 |
270.13 |
| Jun 24 2015 |
920 |
267.44 |
| Jun 24 2015 |
2312 |
272.53 |
| Jun 17 2015 |
1565 |
269.93 |
| Jun 17 2015 |
1333 |
270.13 |
| Jun 17 2015 |
889 |
266.42 |
| Jun 17 2015 |
2311 |
271.74 |
| Jun 10 2015 |
906 |
266.42 |
| Jun 10 2015 |
1543 |
269.93 |
| Jun 10 2015 |
1212 |
265.41 |
| Jun 10 2015 |
2253 |
271.74 |
| Jun 03 2015 |
1215 |
265.41 |
| Jun 03 2015 |
1002 |
245.28 |
| Jun 03 2015 |
980 |
266.42 |
| Jun 03 2015 |
2319 |
271.74 |
| May 27 2015 |
1006 |
245.28 |
| May 27 2015 |
1233 |
265.41 |
| May 27 2015 |
971 |
266.42 |
| May 27 2015 |
2328 |
271.74 |
| May 20 2015 |
565 |
248.57 |
| May 20 2015 |
1001 |
245.28 |
| May 20 2015 |
1268 |
265.41 |
| May 20 2015 |
1983 |
264.88 |
| May 13 2015 |
1033 |
257.98 |
| May 13 2015 |
568 |
220.64 |
| May 13 2015 |
588 |
248.57 |
| May 13 2015 |
1755 |
260.58 |
| May 06 2015 |
513 |
220.64 |
| May 06 2015 |
540 |
248.57 |
| May 06 2015 |
922 |
257.98 |
| May 06 2015 |
1667 |
260.58 |
| Apr 29 2015 |
865 |
254.59 |
| Apr 29 2015 |
543 |
220.64 |
| Apr 29 2015 |
595 |
248.57 |
| Apr 29 2015 |
1731 |
260.58 |
| Apr 22 2015 |
605 |
248.57 |
| Apr 22 2015 |
876 |
254.59 |
| Apr 22 2015 |
529 |
220.64 |
| Apr 22 2015 |
1736 |
260.58 |
| Apr 15 2015 |
517 |
220.64 |
| Apr 15 2015 |
884 |
254.59 |
| Apr 15 2015 |
633 |
248.57 |
| Apr 15 2015 |
1677 |
258.29 |
| Apr 08 2015 |
682 |
250.39 |
| Apr 08 2015 |
898 |
254.59 |
| Apr 08 2015 |
517 |
220.64 |
| Apr 08 2015 |
1738 |
259.19 |
| Apr 01 2015 |
528 |
220.64 |
| Apr 01 2015 |
798 |
249.93 |
| Apr 01 2015 |
723 |
250.39 |
| Apr 01 2015 |
1786 |
259.19 |
| Mar 25 2015 |
784 |
249.93 |
| Mar 25 2015 |
692 |
250.39 |
| Mar 25 2015 |
518 |
220.64 |
| Mar 25 2015 |
1756 |
259.19 |
| Mar 18 2015 |
798 |
249.93 |
| Mar 18 2015 |
521 |
220.64 |
| Mar 18 2015 |
570 |
245.6 |
| Mar 18 2015 |
1439 |
252.43 |
| Mar 11 2015 |
595 |
245.6 |
| Mar 11 2015 |
817 |
249.93 |
| Mar 11 2015 |
525 |
220.64 |
| Mar 11 2015 |
1567 |
252.43 |
| Mar 04 2015 |
527 |
220.64 |
| Mar 04 2015 |
828 |
249.93 |
| Mar 04 2015 |
620 |
245.6 |
| Mar 04 2015 |
1579 |
252.43 |
| Feb 25 2015 |
576 |
243.12 |
| Feb 25 2015 |
534 |
220.64 |
| Feb 25 2015 |
831 |
249.93 |
| Feb 25 2015 |
1597 |
252.43 |
| Feb 18 2015 |
601 |
243.12 |
| Feb 18 2015 |
533 |
220.64 |
| Feb 18 2015 |
836 |
249.93 |
| Feb 18 2015 |
1626 |
252.43 |
| Feb 11 2015 |
619 |
243.12 |
| Feb 11 2015 |
842 |
249.93 |
| Feb 11 2015 |
533 |
220.64 |
| Feb 11 2015 |
1633 |
252.43 |
| Feb 04 2015 |
848 |
249.93 |
| Feb 04 2015 |
533 |
220.64 |
| Feb 04 2015 |
510 |
237.09 |
| Feb 04 2015 |
1638 |
252.43 |
| Jan 28 2015 |
533 |
220.64 |
| Jan 28 2015 |
855 |
249.93 |
| Jan 28 2015 |
512 |
237.09 |
| Jan 28 2015 |
1640 |
252.43 |
| Jan 21 2015 |
533 |
220.64 |
| Jan 21 2015 |
857 |
249.93 |
| Jan 21 2015 |
517 |
237.09 |
| Jan 21 2015 |
1647 |
252.43 |
| Jan 14 2015 |
520 |
237.09 |
| Jan 14 2015 |
533 |
220.64 |
| Jan 14 2015 |
858 |
249.93 |
| Jan 14 2015 |
1654 |
252.43 |
| Jan 07 2015 |
520 |
237.09 |
| Jan 07 2015 |
860 |
249.93 |
| Jan 07 2015 |
533 |
220.64 |
| Jan 07 2015 |
1654 |
252.43 |
| Dec 31 2014 |
860 |
249.93 |
| Dec 31 2014 |
520 |
237.09 |
| Dec 31 2014 |
533 |
220.64 |
| Dec 31 2014 |
1655 |
252.43 |
| Dec 24 2014 |
520 |
237.09 |
| Dec 24 2014 |
860 |
249.93 |
| Dec 24 2014 |
533 |
220.64 |
| Dec 24 2014 |
1655 |
252.43 |
| Dec 17 2014 |
533 |
220.64 |
| Dec 17 2014 |
861 |
249.93 |
| Dec 17 2014 |
520 |
237.09 |
| Dec 17 2014 |
1655 |
252.43 |
| Dec 10 2014 |
533 |
220.64 |
| Dec 10 2014 |
861 |
249.93 |
| Dec 10 2014 |
520 |
237.09 |
| Dec 10 2014 |
1655 |
252.43 |
| Dec 03 2014 |
533 |
220.64 |
| Dec 03 2014 |
861 |
249.93 |
| Dec 03 2014 |
520 |
237.09 |
| Dec 03 2014 |
1655 |
252.43 |
| Nov 26 2014 |
520 |
237.09 |
| Nov 26 2014 |
861 |
249.93 |
| Nov 26 2014 |
533 |
220.64 |
| Nov 26 2014 |
1655 |
252.43 |
| Nov 19 2014 |
533 |
220.64 |
| Nov 19 2014 |
861 |
249.93 |
| Nov 19 2014 |
520 |
237.09 |
| Nov 19 2014 |
1655 |
252.43 |
| Nov 12 2014 |
861 |
249.93 |
| Nov 12 2014 |
533 |
220.64 |
| Nov 12 2014 |
520 |
237.09 |
| Nov 12 2014 |
1655 |
252.43 |
| Nov 05 2014 |
520 |
237.09 |
| Nov 05 2014 |
533 |
220.64 |
| Nov 05 2014 |
861 |
249.93 |
| Nov 05 2014 |
1655 |
252.43 |
| Oct 29 2014 |
520 |
237.09 |
| Oct 29 2014 |
861 |
249.93 |
| Oct 29 2014 |
533 |
220.64 |
| Oct 29 2014 |
1656 |
252.43 |
| Oct 22 2014 |
540 |
220.64 |
| Oct 22 2014 |
859 |
249.93 |
| Oct 22 2014 |
521 |
237.09 |
| Oct 22 2014 |
1661 |
252.43 |
| Oct 15 2014 |
522 |
237.09 |
| Oct 15 2014 |
859 |
249.93 |
| Oct 15 2014 |
540 |
220.64 |
| Oct 15 2014 |
1659 |
252.43 |
| Oct 08 2014 |
522 |
237.09 |
| Oct 08 2014 |
857 |
249.93 |
| Oct 08 2014 |
540 |
220.64 |
| Oct 08 2014 |
1660 |
252.43 |
| Oct 01 2014 |
862 |
249.93 |
| Oct 01 2014 |
539 |
220.64 |
| Oct 01 2014 |
522 |
237.09 |
| Oct 01 2014 |
1656 |
252.43 |
| Sep 24 2014 |
537 |
220.64 |
| Sep 24 2014 |
862 |
249.93 |
| Sep 24 2014 |
522 |
237.09 |
| Sep 24 2014 |
1649 |
252.43 |
| Sep 17 2014 |
518 |
237.09 |
| Sep 17 2014 |
537 |
220.64 |
| Sep 17 2014 |
873 |
249.93 |
| Sep 17 2014 |
1293 |
243.33 |
| Sep 10 2014 |
537 |
220.64 |
| Sep 10 2014 |
1019 |
255.33 |
| Sep 10 2014 |
522 |
237.09 |
| Sep 10 2014 |
1140 |
238.95 |
| Sep 03 2014 |
532 |
220.64 |
| Sep 03 2014 |
1038 |
255.33 |
| Sep 03 2014 |
524 |
237.09 |
| Sep 03 2014 |
1157 |
238.95 |
| Aug 27 2014 |
1052 |
255.33 |
| Aug 27 2014 |
539 |
220.64 |
| Aug 27 2014 |
537 |
237.09 |
| Aug 27 2014 |
1185 |
238.95 |
| Aug 20 2014 |
543 |
237.09 |
| Aug 20 2014 |
1053 |
255.33 |
| Aug 20 2014 |
541 |
220.64 |
| Aug 20 2014 |
1187 |
238.95 |
| Aug 13 2014 |
504 |
220.64 |
| Aug 13 2014 |
1067 |
255.33 |
| Aug 13 2014 |
545 |
237.09 |
| Aug 13 2014 |
1165 |
238.95 |
| Aug 06 2014 |
774 |
238.04 |
| Aug 06 2014 |
1085 |
255.33 |
| Aug 06 2014 |
555 |
237.09 |
| Aug 06 2014 |
1184 |
238.95 |
| Jul 30 2014 |
561 |
237.09 |
| Jul 30 2014 |
1104 |
255.33 |
| Jul 30 2014 |
791 |
238.04 |
| Jul 30 2014 |
1195 |
238.95 |
| Jul 23 2014 |
1276 |
259.92 |
| Jul 23 2014 |
763 |
238.04 |
| Jul 23 2014 |
586 |
237.09 |
| Jul 23 2014 |
1075 |
235.05 |
| Jul 16 2014 |
833 |
247.28 |
| Jul 16 2014 |
780 |
238.04 |
| Jul 16 2014 |
599 |
238.15 |
| Jul 16 2014 |
1102 |
236.41 |
| Jul 09 2014 |
750 |
238.04 |
| Jul 09 2014 |
862 |
247.28 |
| Jul 09 2014 |
608 |
238.15 |
| Jul 09 2014 |
1112 |
236.41 |
| Jul 02 2014 |
867 |
247.28 |
| Jul 02 2014 |
992 |
246.67 |
| Jul 02 2014 |
631 |
238.15 |
| Jul 02 2014 |
1130 |
236.41 |
| Jun 25 2014 |
939 |
246.67 |
| Jun 25 2014 |
906 |
247.28 |
| Jun 25 2014 |
653 |
238.15 |
| Jun 25 2014 |
1128 |
236.41 |
| Jun 18 2014 |
1216 |
259.68 |
| Jun 18 2014 |
917 |
247.28 |
| Jun 18 2014 |
750 |
242.02 |
| Jun 18 2014 |
1578 |
247.32 |
| Jun 11 2014 |
804 |
243.57 |
| Jun 11 2014 |
1260 |
259.68 |
| Jun 11 2014 |
1118 |
251.84 |
| Jun 11 2014 |
1487 |
244.38 |
| Jun 04 2014 |
1272 |
259.68 |
| Jun 04 2014 |
1181 |
251.84 |
| Jun 04 2014 |
815 |
243.57 |
| Jun 04 2014 |
1534 |
244.38 |
| May 28 2014 |
1205 |
251.84 |
| May 28 2014 |
1267 |
259.68 |
| May 28 2014 |
871 |
243.57 |
| May 28 2014 |
1578 |
244.38 |
| May 21 2014 |
591 |
230.51 |
| May 21 2014 |
1862 |
267.67 |
| May 21 2014 |
1258 |
259.68 |
| May 21 2014 |
1693 |
246.65 |
| May 14 2014 |
600 |
230.51 |
| May 14 2014 |
1527 |
258.63 |
| May 14 2014 |
1284 |
259.68 |
| May 14 2014 |
1711 |
246.65 |
| May 07 2014 |
1269 |
252.16 |
| May 07 2014 |
1227 |
259.68 |
| May 07 2014 |
597 |
230.51 |
| May 07 2014 |
1731 |
246.69 |
| Apr 30 2014 |
686 |
230.51 |
| Apr 30 2014 |
1376 |
252.16 |
| Apr 30 2014 |
1314 |
259.68 |
| Apr 30 2014 |
1824 |
246.69 |
| Apr 23 2014 |
732 |
230.51 |
| Apr 23 2014 |
1408 |
252.16 |
| Apr 23 2014 |
1364 |
259.68 |
| Apr 23 2014 |
1863 |
246.69 |
| Apr 16 2014 |
1369 |
259.68 |
| Apr 16 2014 |
1886 |
263.68 |
| Apr 16 2014 |
774 |
231.33 |
| Apr 16 2014 |
1808 |
244.74 |
| Apr 09 2014 |
1919 |
263.68 |
| Apr 09 2014 |
1369 |
259.68 |
| Apr 09 2014 |
811 |
231.33 |
| Apr 09 2014 |
1851 |
244.74 |
| Apr 02 2014 |
796 |
231.33 |
| Apr 02 2014 |
1966 |
263.68 |
| Apr 02 2014 |
1363 |
259.68 |
| Apr 02 2014 |
1780 |
244.74 |
| Mar 26 2014 |
1360 |
259.68 |
| Mar 26 2014 |
2023 |
263.68 |
| Mar 26 2014 |
792 |
231.33 |
| Mar 26 2014 |
1797 |
244.74 |
| Mar 19 2014 |
1397 |
259.68 |
| Mar 19 2014 |
2039 |
263.68 |
| Mar 19 2014 |
802 |
231.33 |
| Mar 19 2014 |
1835 |
244.74 |
| Mar 12 2014 |
1970 |
261.5 |
| Mar 12 2014 |
1428 |
259.68 |
| Mar 12 2014 |
830 |
231.33 |
| Mar 12 2014 |
1879 |
244.74 |
| Mar 05 2014 |
847 |
231.6 |
| Mar 05 2014 |
2016 |
261.5 |
| Mar 05 2014 |
1446 |
259.68 |
| Mar 05 2014 |
1277 |
230.92 |
| Feb 26 2014 |
2038 |
261.5 |
| Feb 26 2014 |
1470 |
259.68 |
| Feb 26 2014 |
878 |
231.6 |
| Feb 26 2014 |
1303 |
230.92 |
| Feb 19 2014 |
1472 |
259.68 |
| Feb 19 2014 |
2060 |
261.5 |
| Feb 19 2014 |
898 |
231.6 |
| Feb 19 2014 |
1323 |
230.92 |
| Feb 12 2014 |
903 |
231.6 |
| Feb 12 2014 |
2058 |
261.5 |
| Feb 12 2014 |
1463 |
259.68 |
| Feb 12 2014 |
1325 |
230.92 |
| Feb 05 2014 |
1462 |
259.68 |
| Feb 05 2014 |
2106 |
261.5 |
| Feb 05 2014 |
921 |
231.6 |
| Feb 05 2014 |
1354 |
230.92 |
| Jan 29 2014 |
2132 |
261.5 |
| Jan 29 2014 |
1462 |
259.68 |
| Jan 29 2014 |
920 |
231.6 |
| Jan 29 2014 |
1368 |
230.92 |
| Jan 22 2014 |
1461 |
259.68 |
| Jan 22 2014 |
2143 |
261.5 |
| Jan 22 2014 |
923 |
231.6 |
| Jan 22 2014 |
1377 |
230.92 |
| Jan 15 2014 |
1461 |
259.68 |
| Jan 15 2014 |
2152 |
261.5 |
| Jan 15 2014 |
923 |
231.6 |
| Jan 15 2014 |
1381 |
230.92 |
| Jan 08 2014 |
2154 |
261.5 |
| Jan 08 2014 |
1461 |
259.68 |
| Jan 08 2014 |
923 |
231.6 |
| Jan 08 2014 |
1383 |
230.92 |
| Jan 01 2014 |
2156 |
261.5 |
| Jan 01 2014 |
1461 |
259.68 |
| Jan 01 2014 |
923 |
231.6 |
| Jan 01 2014 |
1383 |
230.92 |
| Dec 25 2013 |
923 |
231.6 |
| Dec 25 2013 |
1463 |
259.68 |
| Dec 25 2013 |
2156 |
261.5 |
| Dec 25 2013 |
1383 |
230.92 |
| Dec 18 2013 |
1463 |
259.68 |
| Dec 18 2013 |
2156 |
261.5 |
| Dec 18 2013 |
923 |
231.6 |
| Dec 18 2013 |
1383 |
230.92 |
| Dec 11 2013 |
1463 |
259.68 |
| Dec 11 2013 |
2156 |
261.5 |
| Dec 11 2013 |
923 |
231.6 |
| Dec 11 2013 |
1383 |
230.92 |
| Dec 04 2013 |
923 |
231.6 |
| Dec 04 2013 |
2156 |
261.5 |
| Dec 04 2013 |
1463 |
259.68 |
| Dec 04 2013 |
1383 |
230.92 |
| Nov 27 2013 |
923 |
231.6 |
| Nov 27 2013 |
2156 |
261.5 |
| Nov 27 2013 |
1463 |
259.68 |
| Nov 27 2013 |
1383 |
230.92 |
| Nov 20 2013 |
2156 |
261.5 |
| Nov 20 2013 |
1464 |
259.68 |
| Nov 20 2013 |
923 |
231.6 |
| Nov 20 2013 |
1383 |
230.92 |
| Nov 13 2013 |
923 |
231.6 |
| Nov 13 2013 |
2156 |
261.5 |
| Nov 13 2013 |
1464 |
259.68 |
| Nov 13 2013 |
1383 |
230.92 |
| Nov 06 2013 |
923 |
231.6 |
| Nov 06 2013 |
1464 |
259.68 |
| Nov 06 2013 |
2156 |
261.5 |
| Nov 06 2013 |
1383 |
230.92 |
| Oct 30 2013 |
1464 |
259.68 |
| Oct 30 2013 |
2156 |
261.5 |
| Oct 30 2013 |
923 |
231.6 |
| Oct 30 2013 |
1383 |
230.92 |
| Oct 23 2013 |
2156 |
261.5 |
| Oct 23 2013 |
1464 |
259.68 |
| Oct 23 2013 |
923 |
231.6 |
| Oct 23 2013 |
1383 |
230.92 |
| Oct 16 2013 |
927 |
231.6 |
| Oct 16 2013 |
2157 |
261.5 |
| Oct 16 2013 |
1458 |
259.68 |
| Oct 16 2013 |
1384 |
230.92 |
| Oct 09 2013 |
1458 |
259.68 |
| Oct 09 2013 |
2176 |
261.5 |
| Oct 09 2013 |
925 |
231.6 |
| Oct 09 2013 |
1391 |
230.92 |
| Oct 02 2013 |
2181 |
261.5 |
| Oct 02 2013 |
1464 |
259.68 |
| Oct 02 2013 |
925 |
231.6 |
| Oct 02 2013 |
1396 |
230.92 |
| Sep 25 2013 |
2182 |
261.5 |
| Sep 25 2013 |
1457 |
259.68 |
| Sep 25 2013 |
922 |
231.6 |
| Sep 25 2013 |
1407 |
230.92 |
| Sep 18 2013 |
920 |
231.6 |
| Sep 18 2013 |
2174 |
261.5 |
| Sep 18 2013 |
1451 |
259.68 |
| Sep 18 2013 |
1404 |
230.92 |
| Sep 11 2013 |
1434 |
259.68 |
| Sep 11 2013 |
2179 |
261.5 |
| Sep 11 2013 |
948 |
231.6 |
| Sep 11 2013 |
1437 |
230.92 |
| Sep 04 2013 |
2197 |
261.5 |
| Sep 04 2013 |
1439 |
259.68 |
| Sep 04 2013 |
963 |
231.6 |
| Sep 04 2013 |
1458 |
230.92 |
| Aug 28 2013 |
982 |
231.6 |
| Aug 28 2013 |
1494 |
259.68 |
| Aug 28 2013 |
2229 |
261.5 |
| Aug 28 2013 |
1498 |
230.92 |
| Aug 21 2013 |
1494 |
259.68 |
| Aug 21 2013 |
2265 |
261.5 |
| Aug 21 2013 |
994 |
231.6 |
| Aug 21 2013 |
1519 |
230.92 |
| Aug 14 2013 |
2289 |
261.5 |
| Aug 14 2013 |
1330 |
259.68 |
| Aug 14 2013 |
838 |
224.64 |
| Aug 14 2013 |
1491 |
230.92 |
| Aug 07 2013 |
1461 |
263.93 |
| Aug 07 2013 |
1552 |
241.46 |
| Aug 07 2013 |
1511 |
250.41 |
| Aug 07 2013 |
1593 |
232.91 |
| Jul 31 2013 |
1462 |
263.93 |
| Jul 31 2013 |
1586 |
241.46 |
| Jul 31 2013 |
2036 |
263.99 |
| Jul 31 2013 |
1500 |
229.87 |
| Jul 24 2013 |
1615 |
241.46 |
| Jul 24 2013 |
1463 |
263.93 |
| Jul 24 2013 |
2039 |
263.99 |
| Jul 24 2013 |
1510 |
229.87 |
| Jul 17 2013 |
1739 |
245.4 |
| Jul 17 2013 |
2046 |
263.99 |
| Jul 17 2013 |
1187 |
221.46 |
| Jul 10 2013 |
1572 |
249.92 |
| Jul 10 2013 |
1887 |
248.72 |
| Jul 10 2013 |
1118 |
248.07 |
| Jul 10 2013 |
1210 |
221.46 |
| Jul 03 2013 |
1941 |
248.72 |
| Jul 03 2013 |
1073 |
248.07 |
| Jul 03 2013 |
1569 |
249.92 |
| Jul 03 2013 |
1211 |
221.46 |
| Jun 26 2013 |
1071 |
248.07 |
| Jun 26 2013 |
2023 |
248.72 |
| Jun 26 2013 |
1587 |
249.92 |
| Jun 26 2013 |
1240 |
221.46 |
| Jun 19 2013 |
1621 |
249.92 |
| Jun 19 2013 |
1092 |
248.07 |
| Jun 19 2013 |
2079 |
248.72 |
| Jun 19 2013 |
1267 |
221.46 |
| Jun 12 2013 |
1651 |
249.92 |
| Jun 12 2013 |
2099 |
248.72 |
| Jun 12 2013 |
1196 |
248.07 |
| Jun 12 2013 |
1342 |
221.46 |
| Jun 05 2013 |
1153 |
248.07 |
| Jun 05 2013 |
1668 |
237.6 |
| Jun 05 2013 |
1838 |
255.23 |
| Jun 05 2013 |
1340 |
221.46 |
| May 29 2013 |
1796 |
255.23 |
| May 29 2013 |
2138 |
249.13 |
| May 29 2013 |
1155 |
248.07 |
| May 29 2013 |
1580 |
226.5 |
| May 22 2013 |
1869 |
255.23 |
| May 22 2013 |
1166 |
248.07 |
| May 22 2013 |
2759 |
261.3 |
| May 22 2013 |
1648 |
226.5 |
| May 15 2013 |
2809 |
261.3 |
| May 15 2013 |
1216 |
248.07 |
| May 15 2013 |
1905 |
255.23 |
| May 15 2013 |
1675 |
226.5 |
| May 08 2013 |
2809 |
261.3 |
| May 08 2013 |
1148 |
248.07 |
| May 08 2013 |
1908 |
255.23 |
| May 08 2013 |
1674 |
226.5 |
| May 01 2013 |
1991 |
255.23 |
| May 01 2013 |
2900 |
261.3 |
| May 01 2013 |
1227 |
248.07 |
| May 01 2013 |
1748 |
226.5 |
| Apr 24 2013 |
2422 |
250.51 |
| Apr 24 2013 |
1246 |
248.07 |
| Apr 24 2013 |
2006 |
255.23 |
| Apr 24 2013 |
1829 |
226.5 |
| Apr 17 2013 |
1314 |
248.07 |
| Apr 17 2013 |
2483 |
250.51 |
| Apr 17 2013 |
2073 |
255.23 |
| Apr 17 2013 |
1884 |
226.5 |
| Apr 10 2013 |
2200 |
243.77 |
| Apr 10 2013 |
1297 |
248.07 |
| Apr 10 2013 |
2129 |
255.23 |
| Apr 10 2013 |
1963 |
226.5 |
| Apr 03 2013 |
2421 |
261.76 |
| Apr 03 2013 |
1296 |
248.07 |
| Apr 03 2013 |
2200 |
243.77 |
| Apr 03 2013 |
1951 |
225.65 |
| Mar 27 2013 |
1331 |
248.07 |
| Mar 27 2013 |
2244 |
243.77 |
| Mar 27 2013 |
2233 |
255.77 |
| Mar 27 2013 |
1980 |
225.65 |
| Mar 20 2013 |
1275 |
248.07 |
| Mar 20 2013 |
2220 |
243.77 |
| Mar 20 2013 |
2237 |
255.77 |
| Mar 20 2013 |
2009 |
225.65 |
| Mar 13 2013 |
1710 |
261.76 |
| Mar 13 2013 |
930 |
248.07 |
| Mar 13 2013 |
2037 |
225.65 |
| Oct 19 2012 |
2206 |
255.54 |
| Oct 19 2012 |
1270 |
248.07 |
| Oct 19 2012 |
1454 |
233.77 |
| Oct 19 2012 |
2606 |
249.23 |
| Sep 23 2012 |
1469 |
233.77 |
| Sep 23 2012 |
1254 |
248.07 |
| Sep 23 2012 |
2210 |
255.54 |
| Sep 23 2012 |
2615 |
249.23 |
| Aug 31 2012 |
1206 |
248.07 |
| Aug 31 2012 |
2164 |
255.54 |
| Aug 31 2012 |
1444 |
233.77 |
| Aug 31 2012 |
2585 |
249.23 |
| Aug 24 2012 |
1441 |
233.77 |
| Aug 24 2012 |
1204 |
248.07 |
| Aug 24 2012 |
2148 |
255.54 |
| Aug 24 2012 |
2582 |
249.23 |
| Aug 10 2012 |
1190 |
248.07 |
| Aug 10 2012 |
2327 |
261.56 |
| Aug 10 2012 |
1572 |
238.74 |
| Aug 10 2012 |
2915 |
257.64 |
| Aug 03 2012 |
1934 |
252.62 |
| Aug 03 2012 |
1179 |
248.07 |
| Aug 03 2012 |
2302 |
261.56 |
| Aug 03 2012 |
3207 |
263.99 |
| Jul 27 2012 |
1923 |
252.62 |
| Jul 27 2012 |
1168 |
248.07 |
| Jul 27 2012 |
2277 |
261.56 |
| Jul 27 2012 |
3177 |
263.99 |
| Jul 06 2012 |
2243 |
261.44 |
| Jul 06 2012 |
1395 |
231.83 |
| Jul 06 2012 |
2928 |
258.88 |
| Jun 22 2012 |
2082 |
259.89 |
| Jun 22 2012 |
1389 |
231.83 |
| Jun 22 2012 |
2652 |
253.17 |
| Jun 15 2012 |
2108 |
259.89 |
| Jun 15 2012 |
1357 |
231.83 |
| Jun 15 2012 |
2786 |
253.17 |
| Jun 08 2012 |
1222 |
227.91 |
| Jun 08 2012 |
1372 |
231.83 |
| Jun 08 2012 |
2249 |
240.26 |
| Jun 01 2012 |
1173 |
227.91 |
| Jun 01 2012 |
1440 |
231.83 |
| Jun 01 2012 |
2272 |
240.26 |
| May 25 2012 |
1073 |
227.91 |
| May 25 2012 |
1382 |
231.83 |
| May 25 2012 |
2194 |
240.26 |
| May 18 2012 |
1132 |
227.91 |
| May 18 2012 |
1485 |
231.83 |
| May 18 2012 |
2271 |
240.26 |
| May 11 2012 |
1126 |
227.91 |
| May 11 2012 |
1473 |
231.83 |
| May 11 2012 |
2295 |
240.26 |
| May 04 2012 |
1370 |
231.83 |
| May 04 2012 |
1042 |
227.91 |
| May 04 2012 |
2257 |
240.26 |
| Apr 27 2012 |
1291 |
241.4 |
| Apr 27 2012 |
1243 |
231.83 |
| Apr 27 2012 |
2746 |
253.75 |
| Apr 13 2012 |
990 |
231.83 |
| Apr 13 2012 |
915 |
229.09 |
| Apr 13 2012 |
2159 |
241.43 |
| Apr 06 2012 |
908 |
231.83 |
| Apr 06 2012 |
889 |
229.09 |
| Apr 06 2012 |
2142 |
241.43 |
| Mar 27 2012 |
1016 |
234.21 |
| Mar 27 2012 |
1913 |
234.21 |
| Sep 23 2011 |
2050 |
267.32 |
| Sep 23 2011 |
2736 |
267.32 |
| Sep 16 2011 |
2049 |
267.32 |
| Sep 16 2011 |
2734 |
267.32 |
| Sep 10 2011 |
2008 |
267.32 |
| Sep 10 2011 |
2715 |
267.32 |
| Sep 02 2011 |
2010 |
267.32 |
| Sep 02 2011 |
2701 |
267.32 |
| Aug 26 2011 |
2006 |
267.32 |
| Aug 26 2011 |
2701 |
267.32 |
| Aug 19 2011 |
1927 |
267.32 |
| Aug 19 2011 |
2397 |
267.32 |
| Aug 12 2011 |
3746 |
333.54 |
| Aug 12 2011 |
4944 |
333.54 |
| Aug 05 2011 |
3718 |
333.54 |
| Aug 05 2011 |
4879 |
333.54 |
| Jul 29 2011 |
3684 |
333.54 |
| Jul 29 2011 |
4844 |
333.54 |
| Jul 22 2011 |
3479 |
333.54 |
| Jul 22 2011 |
4619 |
333.54 |
| Jul 15 2011 |
3286 |
333.54 |
| Jul 15 2011 |
4402 |
333.54 |
| Jul 08 2011 |
3023 |
333.54 |
| Jul 08 2011 |
4235 |
333.54 |
| Jul 01 2011 |
2214 |
333.54 |
| Jul 01 2011 |
3339 |
333.54 |
| Jun 17 2011 |
2052 |
333.54 |
| Jun 17 2011 |
3256 |
333.54 |
| Jun 10 2011 |
2255 |
334.37 |
| Jun 10 2011 |
3356 |
334.37 |
| Jun 03 2011 |
2071 |
334.37 |
| Jun 03 2011 |
3156 |
334.37 |
| May 29 2011 |
2044 |
334.37 |
| May 29 2011 |
3184 |
334.37 |
| May 06 2011 |
1889 |
334.37 |
| May 06 2011 |
3300 |
334.37 |
| Apr 22 2011 |
2166 |
334.37 |
| Apr 22 2011 |
3538 |
334.37 |
| Apr 01 2011 |
3351 |
361.23 |
| Apr 01 2011 |
4705 |
361.23 |
| Oct 15 2010 |
4963 |
375.07 |
| Oct 15 2010 |
6627 |
375.07 |
| Aug 15 2010 |
4783 |
375.07 |
| Aug 15 2010 |
6487 |
375.07 |
| Aug 01 2010 |
5601 |
414.95 |
| Aug 01 2010 |
8091 |
414.95 |
| Jul 15 2010 |
5337 |
414.95 |
| Jul 15 2010 |
7596 |
414.95 |
| Jul 01 2010 |
5456 |
414.95 |
| Jul 01 2010 |
7921 |
414.95 |
| Jun 15 2010 |
5189 |
414.95 |
| Jun 15 2010 |
7573 |
414.95 |
