| Feb 22 2024 |
6094 |
469.75 |
| Feb 22 2024 |
11775 |
469.75 |
| Feb 15 2024 |
6091 |
469.75 |
| Feb 15 2024 |
11702 |
469.75 |
| Feb 08 2024 |
6063 |
469.75 |
| Feb 08 2024 |
11744 |
469.75 |
| Feb 01 2024 |
6077 |
469.75 |
| Feb 01 2024 |
11676 |
469.75 |
| Jan 25 2024 |
6041 |
469.75 |
| Jan 25 2024 |
11575 |
469.75 |
| Jan 18 2024 |
6026 |
469.75 |
| Jan 18 2024 |
11574 |
469.75 |
| Jan 11 2024 |
6027 |
469.75 |
| Jan 11 2024 |
11567 |
469.75 |
| Jan 04 2024 |
6030 |
469.75 |
| Jan 04 2024 |
11211 |
469.75 |
| Dec 28 2023 |
6026 |
469.75 |
| Dec 28 2023 |
11186 |
469.75 |
| Dec 21 2023 |
6026 |
469.75 |
| Dec 21 2023 |
11186 |
469.75 |
| Dec 14 2023 |
6023 |
469.75 |
| Dec 14 2023 |
11157 |
469.75 |
| Dec 07 2023 |
6024 |
469.75 |
| Dec 07 2023 |
11157 |
469.75 |
| Nov 30 2023 |
6026 |
469.75 |
| Nov 30 2023 |
11156 |
469.75 |
| Nov 23 2023 |
6027 |
469.75 |
| Nov 23 2023 |
11133 |
469.75 |
| Nov 16 2023 |
5976 |
469.75 |
| Nov 16 2023 |
11042 |
469.75 |
| Nov 09 2023 |
5975 |
469.75 |
| Nov 09 2023 |
10950 |
469.75 |
| Nov 02 2023 |
5975 |
469.75 |
| Nov 02 2023 |
10947 |
469.75 |
| Oct 26 2023 |
5963 |
469.75 |
| Oct 26 2023 |
10939 |
469.75 |
| Oct 19 2023 |
5945 |
469.75 |
| Oct 19 2023 |
10879 |
469.75 |
| Oct 12 2023 |
5941 |
469.75 |
| Oct 12 2023 |
10814 |
469.75 |
| Oct 05 2023 |
5954 |
469.75 |
| Oct 05 2023 |
10519 |
469.75 |
| Sep 28 2023 |
5931 |
469.75 |
| Sep 28 2023 |
10387 |
469.75 |
| Sep 21 2023 |
5841 |
469.75 |
| Sep 21 2023 |
10320 |
469.75 |
| Sep 14 2023 |
5865 |
469.75 |
| Sep 14 2023 |
10452 |
469.75 |
| Sep 07 2023 |
5971 |
469.75 |
| Sep 07 2023 |
10619 |
469.75 |
| Aug 31 2023 |
5948 |
469.75 |
| Aug 31 2023 |
10658 |
469.75 |
| Aug 24 2023 |
5969 |
469.75 |
| Aug 24 2023 |
10470 |
469.75 |
| Aug 17 2023 |
6086 |
469.75 |
| Aug 17 2023 |
10570 |
469.75 |
| Aug 10 2023 |
6199 |
469.75 |
| Aug 10 2023 |
10594 |
469.75 |
| Aug 03 2023 |
6168 |
469.75 |
| Aug 03 2023 |
10594 |
469.75 |
| Jul 27 2023 |
6244 |
469.75 |
| Jul 27 2023 |
10626 |
469.75 |
| Jul 20 2023 |
6380 |
469.75 |
| Jul 20 2023 |
10163 |
469.75 |
| Jul 13 2023 |
6409 |
469.75 |
| Jul 13 2023 |
10180 |
469.75 |
| Jul 06 2023 |
6445 |
469.75 |
| Jul 06 2023 |
10172 |
469.75 |
| Jun 29 2023 |
6498 |
469.75 |
| Jun 29 2023 |
10205 |
469.75 |
| Jun 22 2023 |
6557 |
469.75 |
| Jun 22 2023 |
10236 |
469.75 |
| Jun 15 2023 |
6602 |
469.75 |
| Jun 15 2023 |
10154 |
469.75 |
| Jun 08 2023 |
6599 |
469.75 |
| Jun 08 2023 |
10148 |
469.75 |
| Jun 01 2023 |
6587 |
469.75 |
| Jun 01 2023 |
10165 |
469.75 |
| May 25 2023 |
6562 |
469.75 |
| May 25 2023 |
9749 |
469.75 |
| May 18 2023 |
6542 |
469.75 |
| May 18 2023 |
9759 |
469.75 |
| May 11 2023 |
6486 |
469.75 |
| May 11 2023 |
9749 |
469.75 |
| May 04 2023 |
6379 |
469.75 |
| May 04 2023 |
9507 |
469.75 |
| Apr 27 2023 |
6362 |
469.75 |
| Apr 27 2023 |
9411 |
469.75 |
| Apr 20 2023 |
6344 |
469.75 |
| Apr 20 2023 |
9426 |
469.75 |
| Apr 13 2023 |
6322 |
469.75 |
| Apr 13 2023 |
9433 |
469.75 |
| Apr 06 2023 |
6344 |
469.75 |
| Apr 06 2023 |
9191 |
469.75 |
| Mar 30 2023 |
6307 |
469.75 |
| Mar 30 2023 |
8881 |
469.75 |
| Mar 23 2023 |
6309 |
469.75 |
| Mar 23 2023 |
8869 |
469.75 |
| Mar 16 2023 |
6259 |
469.75 |
| Mar 16 2023 |
8811 |
469.75 |
| Mar 09 2023 |
6260 |
469.75 |
| Mar 09 2023 |
8777 |
469.75 |
| Mar 02 2023 |
6186 |
469.75 |
| Mar 02 2023 |
8718 |
469.75 |
| Feb 23 2023 |
6186 |
469.75 |
| Feb 23 2023 |
8734 |
469.75 |
| Feb 16 2023 |
6175 |
469.75 |
| Feb 16 2023 |
8725 |
469.75 |
| Feb 09 2023 |
6170 |
469.75 |
| Feb 09 2023 |
8626 |
469.75 |
| Feb 02 2023 |
6153 |
469.75 |
| Feb 02 2023 |
8579 |
469.75 |
| Jan 26 2023 |
6126 |
469.75 |
| Jan 26 2023 |
8455 |
469.75 |
| Jan 19 2023 |
6101 |
469.75 |
| Jan 19 2023 |
8424 |
469.75 |
| Jan 12 2023 |
6089 |
469.75 |
| Jan 12 2023 |
8413 |
469.75 |
| Jan 05 2023 |
6089 |
469.75 |
| Jan 05 2023 |
8440 |
469.75 |
| Dec 29 2022 |
6090 |
469.75 |
| Dec 29 2022 |
8441 |
469.75 |
| Dec 22 2022 |
6090 |
469.75 |
| Dec 22 2022 |
8441 |
469.75 |
| Dec 15 2022 |
6089 |
469.75 |
| Dec 15 2022 |
8449 |
469.75 |
| Dec 08 2022 |
6092 |
469.75 |
| Dec 08 2022 |
8454 |
469.75 |
| Dec 01 2022 |
6092 |
469.75 |
| Dec 01 2022 |
8454 |
469.75 |
| Nov 24 2022 |
6092 |
469.75 |
| Nov 24 2022 |
8460 |
469.75 |
| Nov 17 2022 |
6083 |
469.75 |
| Nov 17 2022 |
8449 |
469.75 |
| Nov 10 2022 |
6084 |
469.75 |
| Nov 10 2022 |
8449 |
469.75 |
| Nov 03 2022 |
6084 |
469.75 |
| Nov 03 2022 |
8433 |
469.75 |
| Oct 27 2022 |
6085 |
469.75 |
| Oct 27 2022 |
8434 |
469.75 |
| Oct 20 2022 |
6084 |
469.75 |
| Oct 20 2022 |
8485 |
469.75 |
| Oct 13 2022 |
6084 |
469.75 |
| Oct 13 2022 |
8404 |
469.75 |
| Oct 06 2022 |
6102 |
469.75 |
| Oct 06 2022 |
8363 |
469.75 |
| Sep 29 2022 |
6111 |
469.75 |
| Sep 29 2022 |
8354 |
469.75 |
| Sep 22 2022 |
6096 |
469.75 |
| Sep 22 2022 |
8328 |
469.75 |
| Sep 15 2022 |
6088 |
469.75 |
| Sep 15 2022 |
8384 |
469.75 |
| Sep 08 2022 |
6074 |
469.75 |
| Sep 08 2022 |
8400 |
469.75 |
| Sep 01 2022 |
6015 |
469.75 |
| Sep 01 2022 |
8404 |
469.75 |
| Aug 25 2022 |
6007 |
469.75 |
| Aug 25 2022 |
8385 |
469.75 |
| Aug 18 2022 |
6021 |
469.75 |
| Aug 18 2022 |
8402 |
469.75 |
| Aug 11 2022 |
6018 |
469.75 |
| Aug 11 2022 |
8323 |
469.75 |
| Aug 04 2022 |
6016 |
469.75 |
| Aug 04 2022 |
8319 |
469.75 |
| Jul 28 2022 |
5946 |
469.75 |
| Jul 28 2022 |
8238 |
469.75 |
| Jul 21 2022 |
5910 |
469.75 |
| Jul 21 2022 |
8179 |
469.75 |
| Jul 14 2022 |
5914 |
469.75 |
| Jul 14 2022 |
8179 |
469.75 |
| Jul 07 2022 |
5877 |
469.75 |
| Jul 07 2022 |
7988 |
469.75 |
| Jun 30 2022 |
5878 |
469.75 |
| Jun 30 2022 |
7961 |
469.75 |
| Jun 23 2022 |
5926 |
469.75 |
| Jun 23 2022 |
7964 |
469.75 |
| Jun 16 2022 |
5897 |
469.75 |
| Jun 16 2022 |
7953 |
469.75 |
| Jun 09 2022 |
5881 |
469.75 |
| Jun 09 2022 |
8020 |
469.75 |
| Jun 02 2022 |
5810 |
469.75 |
| Jun 02 2022 |
8008 |
469.75 |
| May 26 2022 |
5753 |
469.75 |
| May 26 2022 |
7954 |
469.75 |
| May 19 2022 |
5641 |
469.75 |
| May 19 2022 |
7915 |
469.75 |
| May 12 2022 |
5641 |
469.75 |
| May 12 2022 |
7893 |
469.75 |
| May 05 2022 |
5548 |
469.75 |
| May 05 2022 |
7535 |
469.75 |
| Apr 28 2022 |
5536 |
469.75 |
| Apr 28 2022 |
7710 |
469.75 |
| Apr 21 2022 |
5334 |
469.75 |
| Apr 21 2022 |
7288 |
469.75 |
| Apr 14 2022 |
5295 |
469.75 |
| Apr 14 2022 |
7273 |
469.75 |
| Apr 07 2022 |
5283 |
469.75 |
| Apr 07 2022 |
7268 |
469.75 |
| Mar 31 2022 |
5285 |
469.75 |
| Mar 31 2022 |
7172 |
469.75 |
