| Jun 22 2018 |
13943 |
484.88 |
| Jun 22 2018 |
18501 |
484.88 |
| Jun 15 2018 |
10236 |
585.56 |
| Jun 15 2018 |
17018 |
530.78 |
| Jun 15 2018 |
13893 |
484.88 |
| Jun 15 2018 |
21078 |
507.83 |
| Jun 08 2018 |
14045 |
484.88 |
| Jun 08 2018 |
10352 |
585.56 |
| Jun 08 2018 |
17105 |
530.78 |
| Jun 08 2018 |
21279 |
507.83 |
| Jun 01 2018 |
17515 |
530.78 |
| Jun 01 2018 |
14143 |
484.88 |
| Jun 01 2018 |
10283 |
585.56 |
| Jun 01 2018 |
21661 |
507.83 |
| May 25 2018 |
10311 |
585.56 |
| May 25 2018 |
14215 |
484.88 |
| May 25 2018 |
17579 |
530.78 |
| May 25 2018 |
21831 |
507.83 |
| May 18 2018 |
17729 |
530.78 |
| May 18 2018 |
14230 |
484.88 |
| May 18 2018 |
10165 |
585.56 |
| May 18 2018 |
21923 |
507.83 |
| May 11 2018 |
10096 |
585.56 |
| May 11 2018 |
14163 |
484.88 |
| May 11 2018 |
17771 |
530.78 |
| May 11 2018 |
22052 |
507.83 |
| May 04 2018 |
14392 |
484.88 |
| May 04 2018 |
18112 |
530.78 |
| May 04 2018 |
10174 |
585.56 |
| May 04 2018 |
22248 |
507.83 |
| Apr 27 2018 |
10265 |
585.56 |
| Apr 27 2018 |
14422 |
484.88 |
| Apr 27 2018 |
17933 |
530.78 |
| Apr 27 2018 |
22157 |
507.83 |
| Apr 20 2018 |
14537 |
484.88 |
| Apr 20 2018 |
10199 |
585.56 |
| Apr 20 2018 |
17972 |
530.78 |
| Apr 20 2018 |
22302 |
507.83 |
| Apr 13 2018 |
14490 |
484.88 |
| Apr 13 2018 |
17755 |
530.78 |
| Apr 13 2018 |
9984 |
585.56 |
| Apr 13 2018 |
22185 |
507.83 |
| Apr 06 2018 |
14400 |
484.88 |
| Apr 06 2018 |
10027 |
585.56 |
| Apr 06 2018 |
18163 |
530.78 |
| Apr 06 2018 |
22282 |
507.83 |
| Mar 30 2018 |
9941 |
585.56 |
| Mar 30 2018 |
14510 |
484.88 |
| Mar 30 2018 |
18572 |
530.78 |
| Mar 30 2018 |
22625 |
507.83 |
| Mar 23 2018 |
9765 |
585.56 |
| Mar 23 2018 |
18796 |
530.78 |
| Mar 23 2018 |
14522 |
484.88 |
| Mar 23 2018 |
22826 |
507.83 |
| Mar 16 2018 |
18650 |
530.78 |
| Mar 16 2018 |
9637 |
585.56 |
| Mar 16 2018 |
14558 |
484.88 |
| Mar 16 2018 |
22783 |
507.83 |
| Mar 09 2018 |
9537 |
585.56 |
| Mar 09 2018 |
14466 |
484.88 |
| Mar 09 2018 |
18538 |
530.78 |
| Mar 09 2018 |
22743 |
507.83 |
| Mar 02 2018 |
9919 |
585.56 |
| Mar 02 2018 |
14607 |
484.88 |
| Mar 02 2018 |
18627 |
530.78 |
| Mar 02 2018 |
22999 |
507.83 |
| Feb 23 2018 |
18800 |
530.78 |
| Feb 23 2018 |
10131 |
585.56 |
| Feb 23 2018 |
14752 |
484.88 |
| Feb 23 2018 |
23180 |
507.83 |
| Feb 16 2018 |
10083 |
585.56 |
| Feb 16 2018 |
14711 |
484.88 |
| Feb 16 2018 |
18837 |
530.78 |
| Feb 16 2018 |
23168 |
507.83 |
| Feb 09 2018 |
14742 |
484.88 |
| Feb 09 2018 |
10073 |
585.56 |
| Feb 09 2018 |
18585 |
530.78 |
| Feb 09 2018 |
22907 |
507.83 |
| Feb 02 2018 |
10164 |
585.56 |
| Feb 02 2018 |
14708 |
484.88 |
| Feb 02 2018 |
18481 |
530.78 |
| Feb 02 2018 |
22805 |
507.83 |
| Jan 26 2018 |
10164 |
585.56 |
| Jan 26 2018 |
14746 |
484.88 |
| Jan 26 2018 |
18568 |
530.78 |
| Jan 26 2018 |
22871 |
507.83 |
| Jan 19 2018 |
14747 |
484.88 |
| Jan 19 2018 |
10164 |
585.56 |
| Jan 19 2018 |
18569 |
530.78 |
| Jan 19 2018 |
22873 |
507.83 |
| Jan 12 2018 |
10099 |
585.56 |
| Jan 12 2018 |
14721 |
484.88 |
| Jan 12 2018 |
18605 |
530.78 |
| Jan 12 2018 |
22882 |
507.83 |
| Jan 05 2018 |
18605 |
530.78 |
| Jan 05 2018 |
14751 |
484.88 |
| Jan 05 2018 |
10099 |
585.56 |
| Jan 05 2018 |
22905 |
507.83 |
| Dec 29 2017 |
14752 |
484.88 |
| Dec 29 2017 |
10172 |
585.56 |
| Dec 29 2017 |
18605 |
530.78 |
| Dec 29 2017 |
22905 |
507.83 |
| Dec 22 2017 |
14754 |
484.88 |
| Dec 22 2017 |
10172 |
585.56 |
| Dec 22 2017 |
18605 |
530.78 |
| Dec 22 2017 |
22907 |
507.83 |
| Dec 15 2017 |
18605 |
530.78 |
| Dec 15 2017 |
14746 |
484.88 |
| Dec 15 2017 |
10172 |
585.56 |
| Dec 15 2017 |
22898 |
507.83 |
| Dec 08 2017 |
18605 |
530.78 |
| Dec 08 2017 |
14746 |
484.88 |
| Dec 08 2017 |
10172 |
585.56 |
| Dec 08 2017 |
22898 |
507.83 |
| Dec 01 2017 |
14746 |
484.88 |
| Dec 01 2017 |
10166 |
585.56 |
| Dec 01 2017 |
18605 |
530.78 |
| Dec 01 2017 |
22898 |
507.83 |
| Nov 24 2017 |
18605 |
530.78 |
| Nov 24 2017 |
10166 |
585.56 |
| Nov 24 2017 |
14746 |
484.88 |
| Nov 24 2017 |
22898 |
507.83 |
| Nov 17 2017 |
18606 |
530.78 |
| Nov 17 2017 |
10166 |
585.56 |
| Nov 17 2017 |
14746 |
484.88 |
| Nov 17 2017 |
22899 |
507.83 |
| Nov 10 2017 |
10166 |
585.56 |
| Nov 10 2017 |
14746 |
484.88 |
| Nov 10 2017 |
18638 |
530.78 |
| Nov 10 2017 |
22920 |
507.83 |
| Nov 03 2017 |
14747 |
484.88 |
| Nov 03 2017 |
10166 |
585.56 |
| Nov 03 2017 |
18638 |
530.78 |
| Nov 03 2017 |
22921 |
507.83 |
| Oct 27 2017 |
18653 |
530.78 |
| Oct 27 2017 |
14747 |
484.88 |
| Oct 27 2017 |
10166 |
585.56 |
| Oct 27 2017 |
22952 |
507.83 |
| Oct 20 2017 |
10111 |
585.56 |
| Oct 20 2017 |
14763 |
484.88 |
| Oct 20 2017 |
18551 |
530.78 |
| Oct 20 2017 |
22896 |
507.83 |
| Oct 13 2017 |
14763 |
484.88 |
| Oct 13 2017 |
10155 |
585.56 |
| Oct 13 2017 |
18615 |
530.78 |
| Oct 13 2017 |
22927 |
507.83 |
| Oct 06 2017 |
10155 |
585.56 |
| Oct 06 2017 |
14749 |
484.88 |
| Oct 06 2017 |
18609 |
530.78 |
| Oct 06 2017 |
22922 |
507.83 |
| Sep 29 2017 |
18607 |
530.78 |
| Sep 29 2017 |
14766 |
484.88 |
| Sep 29 2017 |
10169 |
585.56 |
| Sep 29 2017 |
22831 |
507.83 |
| Sep 22 2017 |
14761 |
484.88 |
| Sep 22 2017 |
10154 |
585.56 |
| Sep 22 2017 |
18883 |
530.78 |
| Sep 22 2017 |
23065 |
507.83 |
| Sep 15 2017 |
14850 |
484.88 |
| Sep 15 2017 |
9949 |
585.56 |
| Sep 15 2017 |
18854 |
530.78 |
| Sep 15 2017 |
23139 |
507.83 |
| Sep 08 2017 |
18776 |
530.78 |
| Sep 08 2017 |
14872 |
484.88 |
| Sep 08 2017 |
9596 |
585.56 |
| Sep 08 2017 |
23248 |
507.83 |
| Sep 01 2017 |
15080 |
484.88 |
| Sep 01 2017 |
9720 |
585.56 |
| Sep 01 2017 |
18827 |
530.78 |
| Sep 01 2017 |
23349 |
507.83 |
| Aug 25 2017 |
9653 |
585.56 |
| Aug 25 2017 |
15106 |
484.88 |
| Aug 25 2017 |
19187 |
530.78 |
| Aug 25 2017 |
23716 |
507.83 |
| Aug 18 2017 |
10030 |
585.56 |
| Aug 18 2017 |
15147 |
484.88 |
| Aug 18 2017 |
19267 |
530.78 |
| Aug 18 2017 |
23823 |
507.83 |
| Aug 11 2017 |
15101 |
484.88 |
| Aug 11 2017 |
9908 |
585.56 |
| Aug 11 2017 |
19359 |
530.78 |
| Aug 11 2017 |
23874 |
507.83 |
| Aug 04 2017 |
15232 |
484.88 |
| Aug 04 2017 |
10079 |
585.56 |
| Aug 04 2017 |
19458 |
530.78 |
| Aug 04 2017 |
24114 |
507.83 |
| Jul 28 2017 |
10159 |
585.56 |
| Jul 28 2017 |
15280 |
484.88 |
| Jul 28 2017 |
19606 |
530.78 |
| Jul 28 2017 |
24282 |
507.83 |
| Jul 21 2017 |
19632 |
530.78 |
| Jul 21 2017 |
10264 |
585.56 |
| Jul 21 2017 |
15362 |
484.88 |
| Jul 21 2017 |
24374 |
507.83 |
| Jul 14 2017 |
10317 |
585.56 |
| Jul 14 2017 |
20155 |
543.76 |
| Jul 14 2017 |
19725 |
530.78 |
| Jul 14 2017 |
27845 |
539.43 |
| Jul 07 2017 |
20204 |
543.76 |
| Jul 07 2017 |
10379 |
585.56 |
| Jul 07 2017 |
19815 |
530.78 |
| Jul 07 2017 |
27934 |
539.43 |
| Jun 30 2017 |
19839 |
530.78 |
| Jun 30 2017 |
20320 |
543.76 |
| Jun 30 2017 |
10337 |
585.56 |
| Jun 30 2017 |
28005 |
539.43 |
| Jun 23 2017 |
20073 |
530.78 |
| Jun 23 2017 |
23836 |
602.64 |
| Jun 23 2017 |
10467 |
585.56 |
| Jun 23 2017 |
30302 |
566.71 |
| Jun 16 2017 |
23895 |
602.64 |
| Jun 16 2017 |
32010 |
602.64 |
| Jun 09 2017 |
23986 |
602.64 |
| Jun 09 2017 |
31911 |
602.64 |
| Jun 02 2017 |
24054 |
602.64 |
| Jun 02 2017 |
32378 |
602.64 |
| May 26 2017 |
24296 |
602.64 |
| May 26 2017 |
32557 |
602.64 |
| May 19 2017 |
24323 |
602.64 |
| May 19 2017 |
33024 |
602.64 |
| May 12 2017 |
24475 |
602.64 |
| May 12 2017 |
33171 |
602.64 |
| May 05 2017 |
24367 |
602.64 |
| May 05 2017 |
33096 |
602.64 |
| Apr 28 2017 |
24055 |
602.64 |
| Apr 28 2017 |
32666 |
602.64 |
| Apr 21 2017 |
24395 |
602.64 |
| Apr 21 2017 |
33062 |
602.64 |
| Apr 14 2017 |
24396 |
602.64 |
| Apr 14 2017 |
33048 |
602.64 |
| Apr 07 2017 |
24611 |
602.64 |
| Apr 07 2017 |
32744 |
602.64 |
| Mar 31 2017 |
24992 |
602.64 |
| Mar 31 2017 |
32944 |
602.64 |
| Mar 24 2017 |
24668 |
602.64 |
| Mar 24 2017 |
32395 |
602.64 |
| Mar 17 2017 |
24797 |
602.64 |
| Mar 17 2017 |
32616 |
602.64 |
| Mar 10 2017 |
24922 |
602.64 |
| Mar 10 2017 |
32609 |
602.64 |
| Mar 03 2017 |
24728 |
602.64 |
| Mar 03 2017 |
32338 |
602.64 |
| Feb 24 2017 |
24591 |
602.64 |
| Feb 24 2017 |
32355 |
602.64 |
| Feb 17 2017 |
24284 |
602.64 |
| Feb 17 2017 |
32284 |
602.64 |
| Feb 10 2017 |
24325 |
602.64 |
| Feb 10 2017 |
32416 |
602.64 |
| Feb 03 2017 |
24330 |
602.64 |
| Feb 03 2017 |
32349 |
602.64 |
| Jan 27 2017 |
24365 |
602.64 |
| Jan 27 2017 |
32360 |
602.64 |
| Jan 20 2017 |
24353 |
602.64 |
| Jan 20 2017 |
32328 |
602.64 |
| Jan 13 2017 |
24373 |
602.64 |
| Jan 13 2017 |
32315 |
602.64 |
| Jan 06 2017 |
24385 |
602.64 |
| Jan 06 2017 |
32324 |
602.64 |
| Dec 30 2016 |
24395 |
602.64 |
| Dec 30 2016 |
32334 |
602.64 |
| Dec 23 2016 |
24395 |
602.64 |
| Dec 23 2016 |
32334 |
602.64 |
| Dec 16 2016 |
24379 |
602.64 |
| Dec 16 2016 |
32325 |
602.64 |
| Dec 09 2016 |
24376 |
602.64 |
| Dec 09 2016 |
32322 |
602.64 |
| Dec 02 2016 |
24376 |
602.64 |
| Dec 02 2016 |
32323 |
602.64 |
| Nov 25 2016 |
24372 |
602.64 |
| Nov 25 2016 |
32320 |
602.64 |
| Nov 18 2016 |
24372 |
602.64 |
| Nov 18 2016 |
32320 |
602.64 |
| Nov 11 2016 |
24372 |
602.64 |
| Nov 11 2016 |
32276 |
602.64 |
| Nov 04 2016 |
24372 |
602.64 |
| Nov 04 2016 |
32276 |
602.64 |
| Oct 28 2016 |
24373 |
602.64 |
| Oct 28 2016 |
32285 |
602.64 |
| Oct 21 2016 |
24371 |
602.64 |
| Oct 21 2016 |
32305 |
602.64 |
| Oct 14 2016 |
24268 |
602.64 |
| Oct 14 2016 |
32251 |
602.64 |
| Oct 07 2016 |
24301 |
602.64 |
| Oct 07 2016 |
32306 |
602.64 |
| Sep 30 2016 |
24367 |
602.64 |
| Sep 30 2016 |
32352 |
602.64 |
| Sep 23 2016 |
24496 |
602.64 |
| Sep 23 2016 |
32171 |
602.64 |
| Sep 16 2016 |
24608 |
602.64 |
| Sep 16 2016 |
32180 |
602.64 |
| Sep 09 2016 |
24731 |
602.64 |
| Sep 09 2016 |
32319 |
602.64 |
| Sep 02 2016 |
24905 |
602.64 |
| Sep 02 2016 |
32471 |
602.64 |
| Aug 26 2016 |
24969 |
602.64 |
| Aug 26 2016 |
32278 |
602.64 |
| Aug 19 2016 |
25018 |
602.64 |
| Aug 19 2016 |
32283 |
602.64 |
| Aug 12 2016 |
25347 |
602.64 |
| Aug 12 2016 |
34928 |
602.64 |
| Aug 05 2016 |
25164 |
602.64 |
| Aug 05 2016 |
35072 |
602.64 |
| Jul 29 2016 |
25270 |
602.64 |
| Jul 29 2016 |
35363 |
602.64 |
| Jul 22 2016 |
25529 |
602.64 |
| Jul 22 2016 |
35605 |
602.64 |
| Jun 10 2015 |
23849 |
529.64 |
| Jun 10 2015 |
11288 |
489.63 |
| Jun 10 2015 |
21500 |
512.17 |
| Jun 10 2015 |
31492 |
511.31 |
| Jun 03 2015 |
21463 |
512.17 |
| Jun 03 2015 |
11182 |
489.63 |
| Jun 03 2015 |
23995 |
529.64 |
| Jun 03 2015 |
31680 |
511.31 |
| May 27 2015 |
10976 |
489.63 |
| May 27 2015 |
21689 |
515.49 |
| May 27 2015 |
23771 |
529.64 |
| May 27 2015 |
31568 |
512.81 |
| May 20 2015 |
23872 |
529.64 |
| May 20 2015 |
10961 |
489.63 |
| May 20 2015 |
21757 |
515.49 |
| May 20 2015 |
31604 |
512.81 |
| May 13 2015 |
21621 |
515.49 |
| May 13 2015 |
10947 |
489.63 |
| May 13 2015 |
24864 |
538.36 |
| May 13 2015 |
31702 |
512.81 |
| May 06 2015 |
10350 |
489.63 |
| May 06 2015 |
23180 |
519.32 |
| May 06 2015 |
21186 |
515.49 |
| May 06 2015 |
30133 |
503.14 |
| Apr 29 2015 |
21323 |
515.49 |
| Apr 29 2015 |
10688 |
489.63 |
| Apr 29 2015 |
23486 |
519.32 |
| Apr 29 2015 |
30376 |
503.14 |
| Apr 22 2015 |
23564 |
519.32 |
| Apr 22 2015 |
21455 |
515.49 |
| Apr 22 2015 |
10898 |
489.63 |
| Apr 22 2015 |
30498 |
503.14 |
| Apr 15 2015 |
10750 |
489.63 |
| Apr 15 2015 |
21280 |
515.49 |
| Apr 15 2015 |
23095 |
519.32 |
| Apr 15 2015 |
30104 |
503.14 |
| Apr 08 2015 |
23204 |
519.32 |
| Apr 08 2015 |
21564 |
515.49 |
| Apr 08 2015 |
10784 |
489.63 |
| Apr 08 2015 |
30251 |
503.14 |
| Apr 01 2015 |
10765 |
489.63 |
| Apr 01 2015 |
21772 |
515.49 |
| Apr 01 2015 |
23357 |
519.32 |
| Apr 01 2015 |
30815 |
503.14 |
| Mar 25 2015 |
21554 |
515.49 |
| Mar 25 2015 |
22704 |
519.32 |
| Mar 25 2015 |
10618 |
489.63 |
| Mar 25 2015 |
29983 |
503.14 |
| Mar 18 2015 |
21024 |
515.49 |
| Mar 18 2015 |
10017 |
489.63 |
| Mar 18 2015 |
21658 |
519.32 |
| Mar 18 2015 |
28968 |
503.14 |
| Mar 11 2015 |
22169 |
519.32 |
| Mar 11 2015 |
21240 |
515.49 |
| Mar 11 2015 |
10449 |
489.63 |
| Mar 11 2015 |
29742 |
503.14 |
| Mar 04 2015 |
10640 |
489.63 |
| Mar 04 2015 |
21548 |
515.49 |
| Mar 04 2015 |
22568 |
519.32 |
| Mar 04 2015 |
30108 |
503.14 |
| Feb 25 2015 |
22605 |
519.32 |
| Feb 25 2015 |
10531 |
489.63 |
| Feb 25 2015 |
21391 |
515.49 |
| Feb 25 2015 |
30115 |
503.14 |
| Feb 18 2015 |
22821 |
519.32 |
| Feb 18 2015 |
10624 |
489.63 |
| Feb 18 2015 |
21495 |
515.49 |
| Feb 18 2015 |
30223 |
503.14 |
| Feb 11 2015 |
22820 |
519.32 |
| Feb 11 2015 |
21602 |
515.49 |
| Feb 11 2015 |
10723 |
489.63 |
| Feb 11 2015 |
30224 |
503.14 |
| Feb 04 2015 |
21588 |
515.49 |
| Feb 04 2015 |
10754 |
489.63 |
| Feb 04 2015 |
22880 |
519.32 |
| Feb 04 2015 |
30246 |
503.14 |
| Jan 28 2015 |
10754 |
489.63 |
| Jan 28 2015 |
21625 |
515.49 |
| Jan 28 2015 |
22828 |
519.32 |
| Jan 28 2015 |
30244 |
503.14 |
| Jan 21 2015 |
10773 |
489.63 |
| Jan 21 2015 |
21612 |
515.49 |
| Jan 21 2015 |
22867 |
519.32 |
| Jan 21 2015 |
30278 |
503.14 |
| Jan 14 2015 |
22888 |
519.32 |
| Jan 14 2015 |
10773 |
489.63 |
| Jan 14 2015 |
21594 |
515.49 |
| Jan 14 2015 |
30276 |
503.14 |
| Jan 07 2015 |
22887 |
519.32 |
| Jan 07 2015 |
21575 |
515.49 |
| Jan 07 2015 |
10773 |
489.63 |
| Jan 07 2015 |
30253 |
503.14 |
| Dec 31 2014 |
21577 |
515.49 |
| Dec 31 2014 |
22887 |
519.32 |
| Dec 31 2014 |
10823 |
489.63 |
| Dec 31 2014 |
30271 |
503.14 |
| Dec 24 2014 |
22887 |
519.32 |
| Dec 24 2014 |
21577 |
515.49 |
| Dec 24 2014 |
10823 |
489.63 |
| Dec 24 2014 |
30271 |
503.14 |
| Dec 17 2014 |
10823 |
489.63 |
| Dec 17 2014 |
21559 |
515.49 |
| Dec 17 2014 |
22887 |
519.32 |
| Dec 17 2014 |
30261 |
503.14 |
| Dec 10 2014 |
10823 |
489.63 |
| Dec 10 2014 |
21560 |
515.49 |
| Dec 10 2014 |
22887 |
519.32 |
| Dec 10 2014 |
30262 |
503.14 |
| Dec 03 2014 |
10824 |
489.63 |
| Dec 03 2014 |
21560 |
515.49 |
| Dec 03 2014 |
22887 |
519.32 |
| Dec 03 2014 |
30262 |
503.14 |
| Nov 26 2014 |
22887 |
519.32 |
| Nov 26 2014 |
21560 |
515.49 |
| Nov 26 2014 |
10824 |
489.63 |
| Nov 26 2014 |
30262 |
503.14 |
| Nov 19 2014 |
10823 |
489.63 |
| Nov 19 2014 |
21560 |
515.49 |
| Nov 19 2014 |
22887 |
519.32 |
| Nov 19 2014 |
30263 |
503.14 |
| Nov 12 2014 |
21561 |
515.49 |
| Nov 12 2014 |
10823 |
489.63 |
| Nov 12 2014 |
22887 |
519.32 |
| Nov 12 2014 |
30265 |
503.14 |
| Nov 05 2014 |
22887 |
519.32 |
| Nov 05 2014 |
10823 |
489.63 |
| Nov 05 2014 |
21561 |
515.49 |
| Nov 05 2014 |
30266 |
503.14 |
| Oct 29 2014 |
22880 |
519.32 |
| Oct 29 2014 |
21561 |
515.49 |
| Oct 29 2014 |
10823 |
489.63 |
| Oct 29 2014 |
30262 |
503.14 |
| Oct 22 2014 |
10790 |
489.63 |
| Oct 22 2014 |
21477 |
515.49 |
| Oct 22 2014 |
22819 |
519.32 |
| Oct 22 2014 |
30263 |
503.14 |
| Oct 15 2014 |
22693 |
519.32 |
| Oct 15 2014 |
21456 |
515.49 |
| Oct 15 2014 |
10782 |
489.63 |
| Oct 15 2014 |
30152 |
503.14 |
| Oct 08 2014 |
22720 |
519.32 |
| Oct 08 2014 |
21418 |
515.49 |
| Oct 08 2014 |
10772 |
489.63 |
| Oct 08 2014 |
30144 |
503.14 |
| Oct 01 2014 |
21462 |
515.49 |
| Oct 01 2014 |
10795 |
489.63 |
| Oct 01 2014 |
22726 |
519.32 |
| Oct 01 2014 |
30198 |
503.14 |
| Sep 24 2014 |
10762 |
489.63 |
| Sep 24 2014 |
21338 |
515.49 |
| Sep 24 2014 |
22830 |
519.32 |
| Sep 24 2014 |
30207 |
503.14 |
| Sep 17 2014 |
22608 |
519.32 |
| Sep 17 2014 |
10712 |
489.63 |
| Sep 17 2014 |
21382 |
515.49 |
| Sep 17 2014 |
30101 |
503.14 |
| Sep 10 2014 |
10753 |
489.63 |
| Sep 10 2014 |
21196 |
515.49 |
| Sep 10 2014 |
22608 |
519.32 |
| Sep 10 2014 |
30149 |
503.14 |
| Sep 03 2014 |
10756 |
489.63 |
| Sep 03 2014 |
21131 |
515.49 |
| Sep 03 2014 |
22690 |
519.32 |
| Sep 03 2014 |
30229 |
503.14 |
| Aug 27 2014 |
21281 |
515.49 |
| Aug 27 2014 |
10578 |
489.63 |
| Aug 27 2014 |
22567 |
519.32 |
| Aug 27 2014 |
30302 |
503.14 |
| Aug 20 2014 |
22558 |
519.32 |
| Aug 20 2014 |
21178 |
515.49 |
| Aug 20 2014 |
10568 |
489.63 |
| Aug 20 2014 |
30330 |
503.14 |
| Aug 13 2014 |
10542 |
489.63 |
| Aug 13 2014 |
21304 |
515.49 |
| Aug 13 2014 |
22472 |
519.32 |
| Aug 13 2014 |
30407 |
503.14 |
| Aug 06 2014 |
10467 |
489.63 |
| Aug 06 2014 |
21407 |
515.49 |
| Aug 06 2014 |
22705 |
519.32 |
| Aug 06 2014 |
30562 |
503.14 |
| Jul 30 2014 |
22767 |
519.32 |
| Jul 30 2014 |
21433 |
515.49 |
| Jul 30 2014 |
10615 |
489.63 |
| Jul 30 2014 |
30812 |
503.14 |
| Jul 23 2014 |
21161 |
515.49 |
| Jul 23 2014 |
10394 |
489.63 |
| Jul 23 2014 |
22579 |
519.32 |
| Jul 23 2014 |
30561 |
503.14 |
| Jul 16 2014 |
21124 |
515.49 |
| Jul 16 2014 |
10523 |
489.63 |
| Jul 16 2014 |
22780 |
519.32 |
| Jul 16 2014 |
30535 |
503.14 |
| Jul 09 2014 |
10279 |
489.63 |
| Jul 09 2014 |
21290 |
515.49 |
| Jul 09 2014 |
22678 |
516.81 |
| Jul 09 2014 |
30387 |
501.22 |
| Jul 02 2014 |
21488 |
515.49 |
| Jul 02 2014 |
10555 |
489.63 |
| Jul 02 2014 |
22794 |
516.81 |
| Jul 02 2014 |
30625 |
501.22 |
| Jun 25 2014 |
10382 |
489.63 |
| Jun 25 2014 |
21649 |
515.49 |
| Jun 25 2014 |
22897 |
516.81 |
| Jun 25 2014 |
30755 |
501.22 |
| Jun 18 2014 |
10323 |
489.63 |
| Jun 18 2014 |
21797 |
515.49 |
| Jun 18 2014 |
22967 |
516.81 |
| Jun 18 2014 |
30791 |
501.22 |
| Jun 11 2014 |
20659 |
493.14 |
| Jun 11 2014 |
11415 |
510.73 |
| Jun 11 2014 |
21013 |
505.7 |
| Jun 11 2014 |
29781 |
492.87 |
| Jun 04 2014 |
11601 |
510.73 |
| Jun 04 2014 |
20340 |
492.6 |
| Jun 04 2014 |
20844 |
493.14 |
| Jun 04 2014 |
30065 |
492.87 |
| May 28 2014 |
20275 |
492.6 |
| May 28 2014 |
11718 |
510.73 |
| May 28 2014 |
21151 |
499.08 |
| May 28 2014 |
30642 |
498.77 |
| May 21 2014 |
21204 |
499.08 |
| May 21 2014 |
20360 |
492.6 |
| May 21 2014 |
11753 |
510.73 |
| May 21 2014 |
30782 |
498.77 |
| May 14 2014 |
21324 |
499.08 |
| May 14 2014 |
20499 |
492.6 |
| May 14 2014 |
11989 |
510.73 |
| May 14 2014 |
30942 |
498.77 |
| May 07 2014 |
20169 |
492.6 |
| May 07 2014 |
11355 |
510.73 |
| May 07 2014 |
20844 |
499.08 |
| May 07 2014 |
30518 |
498.77 |
| Apr 30 2014 |
21486 |
499.08 |
| Apr 30 2014 |
20832 |
492.6 |
| Apr 30 2014 |
11906 |
510.73 |
| Apr 30 2014 |
31242 |
498.77 |
| Apr 23 2014 |
21902 |
499.08 |
| Apr 23 2014 |
21077 |
492.6 |
| Apr 23 2014 |
12274 |
510.73 |
| Apr 23 2014 |
31694 |
498.77 |
| Apr 16 2014 |
12031 |
510.73 |
| Apr 16 2014 |
20921 |
492.6 |
| Apr 16 2014 |
21841 |
499.08 |
| Apr 16 2014 |
31460 |
498.77 |
| Apr 09 2014 |
21778 |
499.48 |
| Apr 09 2014 |
12080 |
510.73 |
| Apr 09 2014 |
20248 |
475.45 |
| Apr 09 2014 |
28698 |
475.5 |
| Apr 02 2014 |
20247 |
475.45 |
| Apr 02 2014 |
21950 |
499.48 |
| Apr 02 2014 |
11757 |
510.73 |
| Apr 02 2014 |
28219 |
475.5 |
| Mar 26 2014 |
11749 |
510.73 |
| Mar 26 2014 |
22388 |
499.48 |
| Mar 26 2014 |
19833 |
475.45 |
| Mar 26 2014 |
28142 |
475.5 |
| Mar 19 2014 |
11836 |
510.73 |
| Mar 19 2014 |
22528 |
499.48 |
| Mar 19 2014 |
19738 |
475.45 |
| Mar 19 2014 |
28092 |
475.5 |
| Mar 12 2014 |
22530 |
499.48 |
| Mar 12 2014 |
11826 |
510.73 |
| Mar 12 2014 |
19784 |
475.45 |
| Mar 12 2014 |
28104 |
475.5 |
| Mar 05 2014 |
19459 |
475.45 |
| Mar 05 2014 |
22532 |
499.48 |
| Mar 05 2014 |
11701 |
510.73 |
| Mar 05 2014 |
27955 |
475.5 |
| Feb 26 2014 |
22529 |
499.48 |
| Feb 26 2014 |
11806 |
510.73 |
| Feb 26 2014 |
19338 |
475.45 |
| Feb 26 2014 |
27880 |
475.5 |
| Feb 19 2014 |
11885 |
510.73 |
| Feb 19 2014 |
22568 |
499.48 |
| Feb 19 2014 |
19424 |
475.45 |
| Feb 19 2014 |
27906 |
475.5 |
| Feb 12 2014 |
19404 |
475.45 |
| Feb 12 2014 |
22537 |
499.48 |
| Feb 12 2014 |
12027 |
510.73 |
| Feb 12 2014 |
27832 |
475.5 |
| Feb 05 2014 |
11977 |
510.73 |
| Feb 05 2014 |
22702 |
499.48 |
| Feb 05 2014 |
19433 |
475.45 |
| Feb 05 2014 |
27942 |
475.5 |
| Jan 29 2014 |
22871 |
499.48 |
| Jan 29 2014 |
11977 |
510.73 |
| Jan 29 2014 |
19324 |
475.45 |
| Jan 29 2014 |
27948 |
475.5 |
| Jan 22 2014 |
11999 |
510.73 |
| Jan 22 2014 |
22807 |
499.48 |
| Jan 22 2014 |
19227 |
475.45 |
| Jan 22 2014 |
27830 |
475.5 |
| Jan 15 2014 |
11999 |
510.73 |
| Jan 15 2014 |
22880 |
499.48 |
| Jan 15 2014 |
19241 |
475.45 |
| Jan 15 2014 |
27894 |
475.5 |
| Jan 08 2014 |
22924 |
499.48 |
| Jan 08 2014 |
11999 |
510.73 |
| Jan 08 2014 |
19107 |
475.45 |
| Jan 08 2014 |
27803 |
475.5 |
| Jan 01 2014 |
22931 |
499.48 |
| Jan 01 2014 |
11999 |
510.73 |
| Jan 01 2014 |
19107 |
475.45 |
| Jan 01 2014 |
27808 |
475.5 |
| Dec 25 2013 |
19107 |
475.45 |
| Dec 25 2013 |
12058 |
510.73 |
| Dec 25 2013 |
22931 |
499.48 |
| Dec 25 2013 |
27821 |
475.5 |
| Dec 18 2013 |
12058 |
510.73 |
| Dec 18 2013 |
22931 |
499.48 |
| Dec 18 2013 |
19107 |
475.45 |
| Dec 18 2013 |
27821 |
475.5 |
| Dec 11 2013 |
12059 |
510.73 |
| Dec 11 2013 |
22931 |
499.48 |
| Dec 11 2013 |
19108 |
475.45 |
| Dec 11 2013 |
27822 |
475.5 |
| Dec 04 2013 |
19109 |
475.45 |
| Dec 04 2013 |
22933 |
499.48 |
| Dec 04 2013 |
12059 |
510.73 |
| Dec 04 2013 |
27824 |
475.5 |
| Nov 27 2013 |
19109 |
475.45 |
| Nov 27 2013 |
22933 |
499.48 |
| Nov 27 2013 |
12059 |
510.73 |
| Nov 27 2013 |
27824 |
475.5 |
| Nov 20 2013 |
22933 |
499.48 |
| Nov 20 2013 |
12060 |
510.73 |
| Nov 20 2013 |
19109 |
475.45 |
| Nov 20 2013 |
27825 |
475.5 |
| Nov 13 2013 |
19110 |
475.45 |
| Nov 13 2013 |
22935 |
499.48 |
| Nov 13 2013 |
12060 |
510.73 |
| Nov 13 2013 |
27826 |
475.5 |
| Nov 06 2013 |
19110 |
475.45 |
| Nov 06 2013 |
12060 |
510.73 |
| Nov 06 2013 |
22936 |
499.48 |
| Nov 06 2013 |
27827 |
475.5 |
| Oct 30 2013 |
12060 |
510.73 |
| Oct 30 2013 |
22934 |
499.48 |
| Oct 30 2013 |
19110 |
475.45 |
| Oct 30 2013 |
27825 |
475.5 |
| Oct 23 2013 |
22935 |
499.48 |
| Oct 23 2013 |
12060 |
510.73 |
| Oct 23 2013 |
19097 |
475.45 |
| Oct 23 2013 |
27821 |
475.5 |
| Oct 16 2013 |
19117 |
475.45 |
| Oct 16 2013 |
22884 |
499.48 |
| Oct 16 2013 |
11960 |
510.73 |
| Oct 16 2013 |
27788 |
475.5 |
| Oct 09 2013 |
11808 |
510.73 |
| Oct 09 2013 |
22860 |
499.48 |
| Oct 09 2013 |
18880 |
475.45 |
| Oct 09 2013 |
27549 |
475.5 |
| Oct 02 2013 |
22850 |
499.48 |
| Oct 02 2013 |
11907 |
510.73 |
| Oct 02 2013 |
18933 |
475.45 |
| Oct 02 2013 |
27615 |
475.5 |
| Sep 25 2013 |
22753 |
499.48 |
| Sep 25 2013 |
11874 |
510.73 |
| Sep 25 2013 |
18918 |
475.45 |
| Sep 25 2013 |
27583 |
475.5 |
| Sep 18 2013 |
18754 |
475.45 |
| Sep 18 2013 |
22641 |
499.48 |
| Sep 18 2013 |
11761 |
510.73 |
| Sep 18 2013 |
27347 |
475.5 |
| Sep 11 2013 |
11642 |
510.73 |
| Sep 11 2013 |
22478 |
499.48 |
| Sep 11 2013 |
18703 |
475.45 |
| Sep 11 2013 |
27148 |
475.5 |
| Sep 04 2013 |
22425 |
499.48 |
| Sep 04 2013 |
11763 |
510.73 |
| Sep 04 2013 |
18913 |
475.45 |
| Sep 04 2013 |
27334 |
475.5 |
| Aug 28 2013 |
18817 |
475.45 |
| Aug 28 2013 |
12030 |
510.73 |
| Aug 28 2013 |
22345 |
499.48 |
| Aug 28 2013 |
27222 |
475.5 |
| Aug 21 2013 |
12036 |
510.73 |
| Aug 21 2013 |
22472 |
499.48 |
| Aug 21 2013 |
18939 |
475.45 |
| Aug 21 2013 |
27426 |
475.5 |
| Aug 14 2013 |
22579 |
499.48 |
| Aug 14 2013 |
11484 |
510.73 |
| Aug 14 2013 |
18970 |
475.45 |
| Aug 14 2013 |
27149 |
475.5 |
| Aug 07 2013 |
11628 |
510.73 |
| Aug 07 2013 |
22837 |
499.48 |
| Aug 07 2013 |
18953 |
475.45 |
| Aug 07 2013 |
27402 |
475.5 |
| Jul 31 2013 |
11708 |
510.73 |
| Jul 31 2013 |
23044 |
499.48 |
| Jul 31 2013 |
19271 |
475.45 |
| Jul 31 2013 |
27753 |
475.5 |
| Jul 24 2013 |
23250 |
499.48 |
| Jul 24 2013 |
11740 |
510.73 |
| Jul 24 2013 |
18054 |
464.18 |
| Jul 24 2013 |
27899 |
475.5 |
| Jul 17 2013 |
23351 |
499.48 |
| Jul 17 2013 |
11673 |
510.73 |
| Jul 17 2013 |
18100 |
464.18 |
| Jul 17 2013 |
28019 |
475.5 |
| Jul 10 2013 |
18237 |
464.18 |
| Jul 10 2013 |
23542 |
499.48 |
| Jul 10 2013 |
11957 |
510.73 |
| Jul 10 2013 |
28309 |
475.5 |
| Jul 03 2013 |
23747 |
499.48 |
| Jul 03 2013 |
11821 |
510.73 |
| Jul 03 2013 |
18196 |
464.18 |
| Jul 03 2013 |
28283 |
475.5 |
| Jun 26 2013 |
11675 |
510.73 |
| Jun 26 2013 |
24054 |
499.48 |
| Jun 26 2013 |
18139 |
464.18 |
| Jun 26 2013 |
28491 |
475.5 |
| Jun 19 2013 |
17038 |
451.82 |
| Jun 19 2013 |
24907 |
506.37 |
| Jun 19 2013 |
27733 |
470 |
| Jun 12 2013 |
17109 |
451.82 |
| Jun 12 2013 |
24961 |
506.37 |
| Jun 12 2013 |
28018 |
470 |
| Jun 05 2013 |
24731 |
508.68 |
| Jun 05 2013 |
17009 |
451.82 |
| Jun 05 2013 |
27856 |
470.78 |
| May 29 2013 |
16918 |
451.82 |
| May 29 2013 |
24813 |
508.68 |
| May 29 2013 |
27858 |
470.78 |
| May 22 2013 |
17220 |
451.82 |
| May 22 2013 |
25186 |
508.68 |
| May 22 2013 |
28363 |
470.78 |
| May 15 2013 |
25314 |
508.68 |
| May 15 2013 |
17233 |
451.82 |
| May 15 2013 |
28379 |
470.78 |
| May 08 2013 |
25216 |
508.68 |
| May 08 2013 |
17230 |
451.82 |
| May 08 2013 |
28320 |
470.78 |
| May 01 2013 |
17571 |
451.82 |
| May 01 2013 |
25307 |
508.68 |
| May 01 2013 |
28538 |
470.78 |
| Apr 24 2013 |
25250 |
508.68 |
| Apr 24 2013 |
16986 |
450.84 |
| Apr 24 2013 |
29597 |
479.76 |
| Mar 20 2013 |
20159 |
417.8 |
| Mar 13 2013 |
20110 |
417.8 |
| Oct 19 2012 |
18931 |
417.8 |
| Sep 23 2012 |
18815 |
417.8 |
| Aug 31 2012 |
18425 |
417.8 |
| Aug 24 2012 |
18280 |
417.8 |
| Aug 10 2012 |
17898 |
417.8 |
| Aug 03 2012 |
17691 |
417.8 |
| Jul 27 2012 |
17338 |
417.8 |
| Jul 06 2012 |
16958 |
417.8 |
| Jun 22 2012 |
16208 |
417.8 |
| Jun 15 2012 |
16638 |
417.8 |
| Jun 08 2012 |
16468 |
417.8 |
| Jun 01 2012 |
16313 |
417.8 |
| May 25 2012 |
15277 |
417.8 |
| May 18 2012 |
15453 |
417.8 |
| May 11 2012 |
16719 |
573.54 |
| May 11 2012 |
23462 |
495.67 |
| May 04 2012 |
15466 |
573.54 |
| May 04 2012 |
22860 |
495.67 |
| Apr 27 2012 |
9885 |
464.35 |
| Apr 27 2012 |
12299 |
520.65 |
| Apr 27 2012 |
20894 |
480.86 |
| Apr 13 2012 |
8147 |
467.75 |
| Apr 13 2012 |
8736 |
464.35 |
| Apr 13 2012 |
16644 |
449.97 |
| Apr 06 2012 |
7337 |
467.75 |
| Apr 06 2012 |
8194 |
464.35 |
| Apr 06 2012 |
16226 |
449.97 |
| Mar 27 2012 |
7186 |
467.75 |
| Mar 27 2012 |
7881 |
464.35 |
| Mar 27 2012 |
17353 |
466.05 |
| Sep 23 2011 |
11777 |
510.6 |
| Sep 23 2011 |
12937 |
542.54 |
| Sep 23 2011 |
18524 |
529.76 |
| Sep 16 2011 |
11700 |
510.6 |
| Sep 16 2011 |
12912 |
542.54 |
| Sep 16 2011 |
18478 |
529.76 |
| Sep 10 2011 |
11454 |
510.6 |
| Sep 10 2011 |
12646 |
542.54 |
| Sep 10 2011 |
18072 |
529.76 |
| Sep 02 2011 |
12468 |
542.54 |
| Sep 02 2011 |
11382 |
510.6 |
| Sep 02 2011 |
17933 |
529.76 |
| Aug 26 2011 |
11374 |
510.6 |
| Aug 26 2011 |
12430 |
542.54 |
| Aug 26 2011 |
17903 |
529.76 |
| Aug 19 2011 |
12179 |
542.54 |
| Aug 19 2011 |
10925 |
510.6 |
| Aug 19 2011 |
16888 |
529.76 |
| Aug 12 2011 |
10648 |
510.6 |
| Aug 12 2011 |
12106 |
542.54 |
| Aug 12 2011 |
16665 |
529.76 |
| Aug 05 2011 |
12080 |
542.54 |
| Aug 05 2011 |
10478 |
510.6 |
| Aug 05 2011 |
16506 |
529.76 |
| Jul 29 2011 |
10365 |
510.6 |
| Jul 29 2011 |
11987 |
542.54 |
| Jul 29 2011 |
16349 |
529.76 |
| Jul 22 2011 |
11473 |
542.54 |
| Jul 22 2011 |
9683 |
510.6 |
| Jul 22 2011 |
15633 |
529.76 |
| Jul 15 2011 |
9147 |
510.6 |
| Jul 15 2011 |
10888 |
542.54 |
| Jul 15 2011 |
14948 |
529.76 |
| Jul 08 2011 |
10422 |
542.54 |
| Jul 08 2011 |
8156 |
510.6 |
| Jul 08 2011 |
14081 |
529.76 |
| Jul 01 2011 |
9000 |
579.93 |
| Jul 01 2011 |
6583 |
556.85 |
| Jul 01 2011 |
12494 |
572.24 |
| Jun 17 2011 |
8713 |
599.46 |
| Jun 17 2011 |
5984 |
556.85 |
| Jun 17 2011 |
11977 |
572.24 |
| Jun 10 2011 |
8427 |
599.46 |
| Jun 10 2011 |
6368 |
556.85 |
| Jun 10 2011 |
12106 |
572.24 |
| Jun 03 2011 |
7847 |
599.46 |
| Jun 03 2011 |
5819 |
556.85 |
| Jun 03 2011 |
11286 |
572.24 |
| May 29 2011 |
7709 |
599.46 |
| May 29 2011 |
5705 |
556.85 |
| May 29 2011 |
11255 |
572.24 |
| May 06 2011 |
4999 |
556.85 |
| May 06 2011 |
7351 |
575.18 |
| May 06 2011 |
10696 |
566.02 |
| Apr 22 2011 |
7590 |
575.18 |
| Apr 22 2011 |
11315 |
575.18 |
| Apr 01 2011 |
7530 |
575.18 |
| Apr 01 2011 |
10966 |
575.18 |
| Oct 15 2010 |
10429 |
575.18 |
| Oct 15 2010 |
15343 |
575.18 |
| Aug 15 2010 |
9896 |
575.18 |
| Aug 15 2010 |
14850 |
575.18 |
| Aug 01 2010 |
9655 |
575.18 |
| Aug 01 2010 |
14176 |
575.18 |
