Mar 02 2016 |
21672 |
516.58 |
Mar 02 2016 |
30874 |
516.58 |
Feb 24 2016 |
21608 |
516.58 |
Feb 24 2016 |
30707 |
516.58 |
Feb 17 2016 |
21865 |
516.58 |
Feb 17 2016 |
30999 |
516.58 |
Feb 10 2016 |
21701 |
516.58 |
Feb 10 2016 |
30891 |
516.58 |
Feb 03 2016 |
21668 |
516.58 |
Feb 03 2016 |
30857 |
516.58 |
Jan 27 2016 |
21713 |
516.58 |
Jan 27 2016 |
30809 |
516.58 |
Jan 20 2016 |
21708 |
516.58 |
Jan 20 2016 |
30803 |
516.58 |
Jan 13 2016 |
21735 |
516.58 |
Jan 13 2016 |
30852 |
516.58 |
Jan 06 2016 |
21735 |
516.58 |
Jan 06 2016 |
30871 |
516.58 |
Dec 30 2015 |
21735 |
516.58 |
Dec 30 2015 |
30859 |
516.58 |
Dec 23 2015 |
21733 |
516.58 |
Dec 23 2015 |
30859 |
516.58 |
Dec 16 2015 |
21733 |
516.58 |
Dec 16 2015 |
30859 |
516.58 |
Dec 09 2015 |
21734 |
516.58 |
Dec 09 2015 |
30864 |
516.58 |
Dec 02 2015 |
21735 |
516.58 |
Dec 02 2015 |
30866 |
516.58 |
Nov 25 2015 |
21735 |
516.58 |
Nov 25 2015 |
30868 |
516.58 |
Nov 18 2015 |
21734 |
516.58 |
Nov 18 2015 |
30867 |
516.58 |
Nov 11 2015 |
21703 |
516.58 |
Nov 11 2015 |
30849 |
516.58 |
Nov 04 2015 |
21703 |
516.58 |
Nov 04 2015 |
30849 |
516.58 |
Oct 28 2015 |
21705 |
516.58 |
Oct 28 2015 |
30802 |
516.58 |
Oct 21 2015 |
21627 |
516.58 |
Oct 21 2015 |
30768 |
516.58 |
Oct 14 2015 |
21617 |
516.58 |
Oct 14 2015 |
30726 |
516.58 |
Oct 07 2015 |
21661 |
516.58 |
Oct 07 2015 |
30720 |
516.58 |
Sep 30 2015 |
21675 |
516.58 |
Sep 30 2015 |
30739 |
516.58 |
Sep 23 2015 |
21782 |
516.58 |
Sep 23 2015 |
30765 |
516.58 |
Sep 16 2015 |
21551 |
516.58 |
Sep 16 2015 |
30620 |
516.58 |
Sep 09 2015 |
21502 |
516.58 |
Sep 09 2015 |
30534 |
516.58 |
Sep 02 2015 |
21602 |
516.58 |
Sep 02 2015 |
30474 |
516.58 |
Aug 26 2015 |
21792 |
516.58 |
Aug 26 2015 |
30673 |
516.58 |
Aug 19 2015 |
22045 |
516.58 |
Aug 19 2015 |
30971 |
516.58 |
Aug 12 2015 |
22020 |
516.58 |
Aug 12 2015 |
31137 |
516.58 |
Aug 05 2015 |
22121 |
516.58 |
Aug 05 2015 |
31091 |
516.58 |
Jul 29 2015 |
22079 |
516.58 |
Jul 29 2015 |
31304 |
516.58 |
Jul 22 2015 |
22063 |
516.58 |
Jul 22 2015 |
31394 |
516.58 |
Jul 15 2015 |
22409 |
516.58 |
Jul 15 2015 |
31605 |
516.58 |
Jul 08 2015 |
22510 |
516.58 |
Jul 08 2015 |
31751 |
516.58 |
Jul 01 2015 |
22654 |
516.58 |
Jul 01 2015 |
31895 |
516.58 |
Jun 24 2015 |
22691 |
516.58 |
Jun 24 2015 |
32010 |
516.58 |
Jun 17 2015 |
22546 |
516.58 |
Jun 17 2015 |
32017 |
516.58 |
Jun 10 2015 |
22792 |
516.58 |
Jun 10 2015 |
32122 |
516.58 |
Jun 03 2015 |
22942 |
516.58 |
Jun 03 2015 |
32288 |
516.58 |
May 27 2015 |
22736 |
516.58 |
May 27 2015 |
31975 |
516.58 |
May 20 2015 |
22829 |
516.58 |
May 20 2015 |
32006 |
516.58 |
May 13 2015 |
23139 |
516.58 |
May 13 2015 |
32103 |
516.58 |
May 06 2015 |
22940 |
516.58 |
May 06 2015 |
31723 |
516.58 |
Apr 29 2015 |
23244 |
516.58 |
Apr 29 2015 |
31994 |
516.58 |
Apr 22 2015 |
23310 |
516.58 |
Apr 22 2015 |
32155 |
516.58 |
Apr 15 2015 |
22851 |
516.58 |
Apr 15 2015 |
31739 |
516.58 |
Apr 08 2015 |
22961 |
516.58 |
Apr 08 2015 |
31896 |
516.58 |
Apr 01 2015 |
23114 |
516.58 |
Apr 01 2015 |
32491 |
516.58 |
Mar 25 2015 |
22456 |
516.58 |
Mar 25 2015 |
31616 |
516.58 |
Apr 16 2014 |
12674 |
408.41 |
Apr 16 2014 |
18136 |
408.41 |
Apr 09 2014 |
10733 |
387.33 |
Apr 09 2014 |
15367 |
387.33 |
Apr 02 2014 |
10839 |
387.33 |
Apr 02 2014 |
15043 |
387.33 |
Mar 26 2014 |
11074 |
387.33 |
Mar 26 2014 |
15061 |
387.33 |
Mar 19 2014 |
11135 |
387.33 |
Mar 19 2014 |
15078 |
387.33 |
Mar 12 2014 |
11144 |
387.33 |
Mar 12 2014 |
15081 |
387.33 |
Mar 05 2014 |
11175 |
387.33 |
Mar 05 2014 |
15022 |
387.33 |
Feb 26 2014 |
11198 |
387.33 |
Feb 26 2014 |
15036 |
387.33 |
Feb 19 2014 |
11221 |
387.33 |
Feb 19 2014 |
22743 |
511.65 |
Feb 19 2014 |
21090 |
428.77 |
Feb 12 2014 |
22685 |
511.65 |
Feb 12 2014 |
11237 |
387.33 |
Feb 12 2014 |
21032 |
428.77 |
Feb 05 2014 |
11332 |
387.33 |
Feb 05 2014 |
22708 |
511.65 |
Feb 05 2014 |
21106 |
428.77 |
Jan 29 2014 |
11405 |
387.33 |
Jan 29 2014 |
22563 |
511.65 |
Jan 29 2014 |
21122 |
428.77 |
Jan 22 2014 |
11380 |
387.33 |
Jan 22 2014 |
22446 |
511.65 |
Jan 22 2014 |
21046 |
428.77 |
Jan 15 2014 |
11421 |
387.33 |
Jan 15 2014 |
22461 |
511.65 |
Jan 15 2014 |
21082 |
428.77 |
Jan 08 2014 |
11441 |
387.33 |
Jan 08 2014 |
22322 |
511.65 |
Jan 08 2014 |
21019 |
428.77 |
Jan 01 2014 |
11443 |
387.33 |
Jan 01 2014 |
22322 |
511.65 |
Jan 01 2014 |
21021 |
428.77 |
Dec 25 2013 |
22322 |
511.65 |
Dec 25 2013 |
11443 |
387.33 |
Dec 25 2013 |
21030 |
428.77 |
Dec 18 2013 |
11443 |
387.33 |
Dec 18 2013 |
22322 |
511.65 |
Dec 18 2013 |
21030 |
428.77 |
Dec 11 2013 |
11443 |
387.33 |
Dec 11 2013 |
22323 |
511.65 |
Dec 11 2013 |
21031 |
428.77 |
Dec 04 2013 |
22324 |
511.65 |
Dec 04 2013 |
11443 |
387.33 |
Dec 04 2013 |
21032 |
428.77 |
Nov 27 2013 |
22324 |
511.65 |
Nov 27 2013 |
11443 |
387.33 |
Nov 27 2013 |
21032 |
428.77 |
Nov 20 2013 |
11443 |
387.33 |
Nov 20 2013 |
22324 |
511.65 |
Nov 20 2013 |
21033 |
428.77 |
Nov 13 2013 |
22325 |
511.65 |
Nov 13 2013 |
11443 |
387.33 |
Nov 13 2013 |
21034 |
428.77 |
Nov 06 2013 |
22325 |
511.65 |
Nov 06 2013 |
11444 |
387.33 |
Nov 06 2013 |
21034 |
428.77 |
Oct 30 2013 |
11443 |
387.33 |
Oct 30 2013 |
22325 |
511.65 |
Oct 30 2013 |
21032 |
428.77 |
Oct 23 2013 |
11443 |
387.33 |
Oct 23 2013 |
22315 |
511.65 |
Oct 23 2013 |
21028 |
428.77 |
Oct 16 2013 |
22322 |
511.65 |
Oct 16 2013 |
11428 |
387.33 |
Oct 16 2013 |
21027 |
428.77 |
Oct 09 2013 |
11428 |
387.33 |
Oct 09 2013 |
22024 |
511.65 |
Oct 09 2013 |
20876 |
428.77 |
Oct 02 2013 |
11414 |
387.33 |
Oct 02 2013 |
22100 |
511.65 |
Oct 02 2013 |
20902 |
428.77 |
Sep 25 2013 |
11346 |
387.33 |
Sep 25 2013 |
22090 |
511.65 |
Sep 25 2013 |
20849 |
428.77 |
Sep 18 2013 |
21893 |
511.65 |
Sep 18 2013 |
11305 |
387.33 |
Sep 18 2013 |
20665 |
428.77 |
Sep 11 2013 |
11257 |
387.33 |
Sep 11 2013 |
21832 |
511.65 |
Sep 11 2013 |
20532 |
428.77 |
Sep 04 2013 |
11278 |
387.33 |
Sep 04 2013 |
22027 |
511.65 |
Sep 04 2013 |
20657 |
428.77 |
Aug 28 2013 |
21884 |
511.65 |
Aug 28 2013 |
11272 |
387.33 |
Aug 28 2013 |
20607 |
428.77 |
Aug 21 2013 |
11337 |
387.33 |
Aug 21 2013 |
21988 |
511.65 |
Aug 21 2013 |
20742 |
428.77 |
Aug 14 2013 |
11373 |
387.33 |
Aug 14 2013 |
22029 |
511.65 |
Aug 14 2013 |
20484 |
428.77 |
Aug 07 2013 |
11546 |
387.33 |
Aug 07 2013 |
22006 |
511.65 |
Aug 07 2013 |
20707 |
428.77 |
Jul 31 2013 |
11637 |
387.33 |
Jul 31 2013 |
22428 |
511.65 |
Jul 31 2013 |
20929 |
428.77 |
Jul 24 2013 |
11747 |
387.33 |
Jul 24 2013 |
22321 |
511.65 |
Jul 24 2013 |
21061 |
428.77 |
Jul 17 2013 |
11803 |
387.33 |
Jul 17 2013 |
22357 |
511.65 |
Jul 17 2013 |
21137 |
428.77 |
Jul 10 2013 |
22526 |
511.65 |
Jul 10 2013 |
11945 |
387.33 |
Jul 10 2013 |
21365 |
428.77 |
Jul 03 2013 |
12074 |
387.33 |
Jul 03 2013 |
22480 |
511.65 |
Jul 03 2013 |
21338 |
428.77 |
Jun 26 2013 |
12310 |
387.33 |
Jun 26 2013 |
22389 |
511.65 |
Jun 26 2013 |
21520 |
428.77 |
Jun 19 2013 |
22608 |
511.65 |
Jun 19 2013 |
12477 |
387.33 |
Jun 19 2013 |
21488 |
428.77 |
Jun 12 2013 |
22660 |
511.65 |
Jun 12 2013 |
12526 |
387.33 |
Jun 12 2013 |
21728 |
428.77 |
Jun 05 2013 |
12384 |
387.33 |
Jun 05 2013 |
22472 |
511.65 |
Jun 05 2013 |
21546 |
428.77 |
May 29 2013 |
22363 |
511.65 |
May 29 2013 |
12448 |
387.33 |
May 29 2013 |
21547 |
428.77 |
May 22 2013 |
22774 |
511.65 |
May 22 2013 |
12633 |
387.33 |
May 22 2013 |
21952 |
428.77 |
May 15 2013 |
12685 |
387.33 |
May 15 2013 |
22738 |
511.65 |
May 15 2013 |
21938 |
428.77 |
May 08 2013 |
12624 |
387.33 |
May 08 2013 |
22710 |
511.65 |
May 08 2013 |
21869 |
428.77 |
May 01 2013 |
23086 |
511.65 |
May 01 2013 |
12760 |
387.33 |
May 01 2013 |
22032 |
428.77 |
Apr 24 2013 |
12739 |
387.33 |
Apr 24 2013 |
22376 |
511.65 |
Apr 24 2013 |
21900 |
428.77 |
Apr 17 2013 |
22485 |
511.65 |
Apr 17 2013 |
33786 |
511.65 |
Apr 10 2013 |
22352 |
511.65 |
Apr 10 2013 |
33490 |
511.65 |
Apr 03 2013 |
22274 |
511.65 |
Apr 03 2013 |
33331 |
511.65 |
Mar 27 2013 |
22719 |
511.65 |
Mar 27 2013 |
33439 |
511.65 |
Mar 20 2013 |
22535 |
511.65 |
Mar 20 2013 |
33366 |
511.65 |
Mar 13 2013 |
16664 |
511.65 |
Mar 13 2013 |
30435 |
488.42 |
Oct 19 2012 |
26409 |
465.19 |
Sep 23 2012 |
26134 |
465.19 |
Aug 31 2012 |
25520 |
465.19 |
Aug 24 2012 |
25267 |
465.19 |
Aug 10 2012 |
24585 |
465.19 |
Aug 03 2012 |
24265 |
465.19 |
Jul 27 2012 |
23757 |
465.19 |
Jul 06 2012 |
23081 |
465.19 |
Jun 22 2012 |
22159 |
465.19 |
Jun 15 2012 |
22497 |
465.19 |
Jun 08 2012 |
10518 |
417.6 |
Jun 08 2012 |
19464 |
441.39 |
Jun 01 2012 |
10054 |
417.6 |
Jun 01 2012 |
19217 |
441.39 |
May 25 2012 |
8382 |
417.6 |
May 25 2012 |
17934 |
441.39 |
May 18 2012 |
8513 |
417.6 |
May 18 2012 |
18145 |
441.39 |
May 11 2012 |
8405 |
417.6 |
May 11 2012 |
18067 |
441.39 |
May 04 2012 |
8057 |
417.6 |
May 04 2012 |
17643 |
441.39 |
Apr 27 2012 |
7831 |
417.6 |
Apr 27 2012 |
17131 |
441.39 |
Apr 13 2012 |
6885 |
417.6 |
Apr 13 2012 |
15877 |
441.39 |
Apr 06 2012 |
6496 |
417.6 |
Apr 06 2012 |
15470 |
441.39 |
Mar 27 2012 |
6281 |
417.6 |
Mar 27 2012 |
13032 |
417.6 |
Sep 23 2011 |
7695 |
413.86 |
Sep 23 2011 |
10757 |
413.86 |
Sep 16 2011 |
7646 |
413.86 |
Sep 16 2011 |
10737 |
413.86 |
Sep 10 2011 |
7486 |
413.86 |
Sep 10 2011 |
10526 |
413.86 |
Sep 02 2011 |
7451 |
413.86 |
Sep 02 2011 |
10431 |
413.86 |
Aug 26 2011 |
7449 |
413.86 |
Aug 26 2011 |
10425 |
413.86 |
Aug 19 2011 |
7143 |
413.86 |
Aug 19 2011 |
9679 |
413.86 |
Aug 12 2011 |
6797 |
410.11 |
Aug 12 2011 |
9275 |
410.11 |
Aug 05 2011 |
6733 |
410.11 |
Aug 05 2011 |
9173 |
410.11 |
Jul 29 2011 |
6666 |
410.11 |
Jul 29 2011 |
9090 |
410.11 |
Jul 22 2011 |
6217 |
410.11 |
Jul 22 2011 |
8661 |
410.11 |
Jul 15 2011 |
5892 |
410.11 |
Jul 15 2011 |
8303 |
410.11 |
Jul 08 2011 |
5283 |
410.11 |
Jul 08 2011 |
7892 |
410.11 |
Jul 01 2011 |
3863 |
410.11 |
Jul 01 2011 |
6281 |
410.11 |
Jun 17 2011 |
3549 |
410.11 |
Jun 17 2011 |
6085 |
410.11 |
Jun 10 2011 |
3815 |
410.11 |
Jun 10 2011 |
6193 |
410.11 |
Jun 03 2011 |
3544 |
410.11 |
Jun 03 2011 |
5831 |
410.11 |
May 29 2011 |
3471 |
410.11 |
May 29 2011 |
5867 |
410.11 |